["2026-09-30T13:30:00.090772+00:00", "quote", 9.21, 9.75]
["2026-09-30T13:30:00.091552+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:30:00.091554+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:30:00.107225+00:00", "trade", 9.48, 99.0]
["2026-09-30T13:30:00.152549+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:30:00.152554+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:30:00.152879+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:30:00.281968+00:00", "trade", 9.45, 12678.0]
["2026-09-30T13:30:00.281976+00:00", "trade", 9.45, 12678.0]
["2026-09-30T13:30:00.282028+00:00", "quote", 9.21, 9.7]
["2026-09-30T13:30:00.282033+00:00", "trade", 9.45, 25.0]
["2026-09-30T13:30:00.282057+00:00", "trade", 9.45, 7.0]
["2026-09-30T13:30:00.283185+00:00", "quote", 9.21, 9.7]
["2026-09-30T13:30:00.285891+00:00", "quote", 9.21, 9.68]
["2026-09-30T13:30:00.316685+00:00", "quote", 9.21, 9.68]
["2026-09-30T13:30:00.525694+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:30:00.633646+00:00", "trade", 9.445, 4.0]
["2026-09-30T13:30:01.210352+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:30:01.440333+00:00", "trade", 9.42, 1.0]
["2026-09-30T13:30:02.277043+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:30:02.353695+00:00", "quote", 9.23, 9.68]
["2026-09-30T13:30:02.443986+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:30:02.612112+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:30:02.617987+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:30:02.617987+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:30:02.751148+00:00", "trade", 9.45, 135.0]
["2026-09-30T13:30:02.751484+00:00", "trade", 9.45, 35.0]
["2026-09-30T13:30:02.752831+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:30:03.451622+00:00", "quote", 9.23, 9.68]
["2026-09-30T13:30:03.750703+00:00", "trade", 9.55, 11.0]
["2026-09-30T13:30:03.781386+00:00", "trade", 9.445, 31.0]
["2026-09-30T13:30:04.151450+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:30:10.420220+00:00", "trade", 9.455, 1055.0]
["2026-09-30T13:30:10.441559+00:00", "trade", 9.455, 359.0]
["2026-09-30T13:30:10.822576+00:00", "quote", 9.23, 9.66]
["2026-09-30T13:30:10.822629+00:00", "quote", 9.23, 9.66]
["2026-09-30T13:30:10.823082+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:30:10.835231+00:00", "trade", 9.445, 100.0]
["2026-09-30T13:30:10.835572+00:00", "trade", 9.445, 200.0]
["2026-09-30T13:30:10.846586+00:00", "trade", 9.445, 99.0]
["2026-09-30T13:30:10.846640+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:30:11.145952+00:00", "trade", 9.445, 7.0]
["2026-09-30T13:30:11.187145+00:00", "trade", 9.445, 17.0]
["2026-09-30T13:30:15.016336+00:00", "quote", 9.23, 9.66]
["2026-09-30T13:30:15.021716+00:00", "trade", 9.28, 71.0]
["2026-09-30T13:30:15.235094+00:00", "quote", 9.23, 9.66]
["2026-09-30T13:30:15.309897+00:00", "quote", 9.23, 9.66]
["2026-09-30T13:30:21.323448+00:00", "quote", 9.23, 9.61]
["2026-09-30T13:30:21.323504+00:00", "quote", 9.23, 9.61]
["2026-09-30T13:30:21.323663+00:00", "quote", 9.23, 9.61]
["2026-09-30T13:30:21.324790+00:00", "trade", 9.43, 1.0]
["2026-09-30T13:30:21.626283+00:00", "quote", 9.23, 9.61]
["2026-09-30T13:30:30.084912+00:00", "quote", 9.23, 9.61]
["2026-09-30T13:30:38.125328+00:00", "quote", 9.23, 9.57]
["2026-09-30T13:30:38.125408+00:00", "quote", 9.23, 9.57]
["2026-09-30T13:30:38.607939+00:00", "quote", 9.23, 9.57]
["2026-09-30T13:30:39.608748+00:00", "quote", 9.23, 9.57]
["2026-09-30T13:30:40.625114+00:00", "trade", 9.4, 90.0]
["2026-09-30T13:30:40.625423+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:30:42.945294+00:00", "trade", 9.4, 1.0]
["2026-09-30T13:30:42.945313+00:00", "trade", 9.4, 4.0]
["2026-09-30T13:31:14.847253+00:00", "quote", 9.24, 9.57]
["2026-09-30T13:31:14.847276+00:00", "quote", 9.24, 9.57]
["2026-09-30T13:31:14.848309+00:00", "quote", 9.24, 9.57]
["2026-09-30T13:31:16.184537+00:00", "quote", 9.24, 9.45]
["2026-09-30T13:31:22.853946+00:00", "trade", 9.44, 10.0]
["2026-09-30T13:31:22.853946+00:00", "quote", 9.24, 9.45]
["2026-09-30T13:31:22.853947+00:00", "trade", 9.44, 300.0]
["2026-09-30T13:31:22.853948+00:00", "trade", 9.44, 10.0]
["2026-09-30T13:31:22.853949+00:00", "trade", 9.45, 330.0]
["2026-09-30T13:31:22.853992+00:00", "quote", 9.28, 9.45]
["2026-09-30T13:31:22.854012+00:00", "quote", 9.28, 9.45]
["2026-09-30T13:31:22.854206+00:00", "trade", 9.44, 20.0]
["2026-09-30T13:31:22.854208+00:00", "trade", 9.44, 20.0]
["2026-09-30T13:31:22.854209+00:00", "trade", 9.44, 180.0]
["2026-09-30T13:31:22.854210+00:00", "trade", 9.44, 100.0]
["2026-09-30T13:31:22.854210+00:00", "quote", 9.28, 9.45]
["2026-09-30T13:31:22.854243+00:00", "trade", 9.45, 51.0]
["2026-09-30T13:31:22.854299+00:00", "quote", 9.28, 9.45]
["2026-09-30T13:31:22.854300+00:00", "trade", 9.44, 210.0]
["2026-09-30T13:31:22.854300+00:00", "trade", 9.45, 110.0]
["2026-09-30T13:31:22.854310+00:00", "quote", 9.3, 9.45]
["2026-09-30T13:31:22.854333+00:00", "quote", 9.34, 9.45]
["2026-09-30T13:31:22.854336+00:00", "trade", 9.45, 210.0]
["2026-09-30T13:31:22.854340+00:00", "quote", 9.34, 9.49]
["2026-09-30T13:31:22.854353+00:00", "quote", 9.34, 9.49]
["2026-09-30T13:31:22.854366+00:00", "trade", 9.45, 106.0]
["2026-09-30T13:31:22.854368+00:00", "quote", 9.37, 9.49]
["2026-09-30T13:31:22.854375+00:00", "quote", 9.42, 9.49]
["2026-09-30T13:31:22.854398+00:00", "quote", 9.42, 9.49]
["2026-09-30T13:31:22.854409+00:00", "quote", 9.42, 9.49]
["2026-09-30T13:31:22.854441+00:00", "quote", 9.42, 9.49]
["2026-09-30T13:31:22.854492+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:31:22.854582+00:00", "trade", 9.45, 50.0]
["2026-09-30T13:31:22.854704+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:31:22.854750+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:31:22.854802+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:31:22.854917+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:31:22.854924+00:00", "trade", 9.44, 13.0]
["2026-09-30T13:31:22.855007+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:31:22.855068+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:31:22.855077+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:31:22.855095+00:00", "trade", 9.445, 13.0]
["2026-09-30T13:31:22.855130+00:00", "quote", 9.37, 9.5]
["2026-09-30T13:31:22.855176+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:31:22.855290+00:00", "trade", 9.445, 13.0]
["2026-09-30T13:31:22.855378+00:00", "trade", 9.445, 11.0]
["2026-09-30T13:31:22.855428+00:00", "quote", 9.37, 9.5]
["2026-09-30T13:31:22.855469+00:00", "trade", 9.44, 25.0]
["2026-09-30T13:31:22.855699+00:00", "quote", 9.37, 9.55]
["2026-09-30T13:31:22.863200+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:31:22.871421+00:00", "quote", 9.37, 9.55]
["2026-09-30T13:31:22.954357+00:00", "quote", 9.37, 9.55]
["2026-09-30T13:31:30.144983+00:00", "trade", 9.45, 100.0]
["2026-09-30T13:31:31.947340+00:00", "quote", 9.37, 9.55]
["2026-09-30T13:31:35.479943+00:00", "trade", 9.454, 15.0]
["2026-09-30T13:31:46.541474+00:00", "quote", 9.37, 9.55]
["2026-09-30T13:31:54.387928+00:00", "quote", 9.38, 9.55]
["2026-09-30T13:31:55.124730+00:00", "quote", 9.38, 9.55]
["2026-09-30T13:31:55.124742+00:00", "trade", 9.465, 45.0]
["2026-09-30T13:31:55.125049+00:00", "trade", 9.465, 50.0]
["2026-09-30T13:31:55.911735+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:31:56.036649+00:00", "quote", 9.41, 9.55]
["2026-09-30T13:31:57.824517+00:00", "trade", 9.48, 4.0]
["2026-09-30T13:31:57.829224+00:00", "quote", 9.41, 9.55]
["2026-09-30T13:32:12.774638+00:00", "trade", 9.42, 27.0]
["2026-09-30T13:32:15.017450+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:32:15.104359+00:00", "quote", 9.41, 9.55]
["2026-09-30T13:32:18.784137+00:00", "quote", 9.41, 9.55]
["2026-09-30T13:32:33.666731+00:00", "quote", 9.41, 9.55]
["2026-09-30T13:32:34.812327+00:00", "quote", 9.41, 9.55]
["2026-09-30T13:32:43.869320+00:00", "trade", 9.474, 16.0]
["2026-09-30T13:32:47.779585+00:00", "trade", 9.48, 11.0]
["2026-09-30T13:32:48.811632+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:32:53.827267+00:00", "trade", 9.48, 22.0]
["2026-09-30T13:33:00.028971+00:00", "trade", 9.4703, 12.0]
["2026-09-30T13:33:05.843861+00:00", "quote", 9.41, 9.55]
["2026-09-30T13:33:06.331168+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:33:06.539927+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:33:06.610337+00:00", "trade", 9.4825, 70.0]
["2026-09-30T13:33:06.610414+00:00", "trade", 9.485, 80.0]
["2026-09-30T13:33:06.610486+00:00", "trade", 9.485, 200.0]
["2026-09-30T13:33:06.610606+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:33:06.610640+00:00", "trade", 9.4825, 50.0]
["2026-09-30T13:33:06.610731+00:00", "trade", 9.485, 150.0]
["2026-09-30T13:33:06.611112+00:00", "trade", 9.485, 200.0]
["2026-09-30T13:33:06.613395+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:33:06.616477+00:00", "trade", 9.485, 300.0]
["2026-09-30T13:33:06.623910+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:33:11.896414+00:00", "trade", 9.485, 72.0]
["2026-09-30T13:33:20.007426+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:33:23.349716+00:00", "trade", 9.485, 80.0]
["2026-09-30T13:33:26.606315+00:00", "trade", 9.4212, 1.0]
["2026-09-30T13:33:30.007534+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:33:38.664122+00:00", "trade", 9.485, 54.0]
["2026-09-30T13:33:38.664446+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:33:39.451121+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:33:41.084435+00:00", "trade", 9.485, 6.0]
["2026-09-30T13:33:43.165384+00:00", "trade", 9.485, 1.0]
["2026-09-30T13:33:44.445667+00:00", "trade", 9.485, 16.0]
["2026-09-30T13:33:52.033981+00:00", "trade", 9.479, 16.0]
["2026-09-30T13:33:52.036704+00:00", "quote", 9.42, 9.55]
["2026-09-30T13:34:01.365332+00:00", "trade", 9.485, 1.0]
["2026-09-30T13:34:02.665247+00:00", "quote", 9.42, 9.51]
["2026-09-30T13:34:03.910074+00:00", "trade", 9.465, 100.0]
["2026-09-30T13:34:04.048028+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:34:04.048028+00:00", "quote", 9.42, 9.51]
["2026-09-30T13:34:04.048029+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:34:04.048036+00:00", "quote", 9.42, 9.51]
["2026-09-30T13:34:04.048047+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:34:04.048054+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:34:04.048062+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:34:04.048079+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:34:04.048087+00:00", "quote", 9.42, 9.49]
["2026-09-30T13:34:04.048103+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:34:04.052507+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:34:04.055090+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:34:04.065681+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:34:04.065779+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:34:06.624028+00:00", "trade", 9.46, 4.0]
["2026-09-30T13:34:09.105355+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:34:36.863396+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:34:36.863409+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:34:36.863437+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:34:36.863499+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:34:36.863562+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:34:36.863566+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:34:36.867604+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:34:36.898236+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:34:42.583495+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:34:51.344425+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:34:51.357813+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:34:53.223782+00:00", "quote", 9.42, 9.47]
["2026-09-30T13:34:53.223783+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:34:53.223805+00:00", "quote", 9.42, 9.46]
["2026-09-30T13:34:53.223812+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:34:53.223844+00:00", "quote", 9.42, 9.44]
["2026-09-30T13:34:53.223876+00:00", "trade", 9.42, 122.0]
["2026-09-30T13:34:53.223881+00:00", "trade", 9.42, 16.0]
["2026-09-30T13:34:53.223938+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:34:53.224165+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:34:53.224166+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:34:53.224253+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:34:53.224306+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:34:53.224323+00:00", "trade", 9.42, 80.0]
["2026-09-30T13:34:53.224325+00:00", "quote", 9.42, 9.43]
["2026-09-30T13:34:53.224386+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:34:53.224387+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:34:53.224401+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:34:53.224438+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:34:53.224446+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:34:53.224457+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:34:53.224500+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:34:53.235525+00:00", "trade", 9.41, 2.0]
["2026-09-30T13:34:53.372507+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:34:53.372526+00:00", "trade", 9.41, 1.0]
["2026-09-30T13:34:53.372581+00:00", "trade", 9.41, 103.0]
["2026-09-30T13:34:53.372584+00:00", "quote", 9.39, 9.42]
["2026-09-30T13:34:53.380365+00:00", "trade", 9.39, 13.0]
["2026-09-30T13:34:55.168278+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:34:57.841681+00:00", "quote", 9.39, 9.43]
["2026-09-30T13:34:59.363778+00:00", "trade", 9.41, 10.0]
["2026-09-30T13:34:59.709060+00:00", "quote", 9.37, 9.43]
["2026-09-30T13:34:59.728127+00:00", "trade", 9.39, 3.0]
["2026-09-30T13:34:59.728207+00:00", "quote", 9.37, 9.42]
["2026-09-30T13:34:59.728493+00:00", "quote", 9.37, 9.42]
["2026-09-30T13:34:59.728548+00:00", "quote", 9.37, 9.42]
["2026-09-30T13:35:00.272182+00:00", "trade", 9.395, 16.0]
["2026-09-30T13:35:00.669559+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:35:02.920143+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:35:05.207865+00:00", "trade", 9.395, 88.0]
["2026-09-30T13:35:05.208591+00:00", "trade", 9.395, 25.0]
["2026-09-30T13:35:05.963874+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:35:05.964303+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:35:06.658685+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:35:08.060987+00:00", "trade", 9.39, 1.0]
["2026-09-30T13:35:09.997109+00:00", "trade", 9.39, 6.0]
["2026-09-30T13:35:17.019059+00:00", "trade", 9.42, 23.0]
["2026-09-30T13:35:17.019060+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:35:17.019061+00:00", "trade", 9.42, 27.0]
["2026-09-30T13:35:17.019066+00:00", "quote", 9.36, 9.42]
["2026-09-30T13:35:17.019082+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:35:17.019131+00:00", "quote", 9.41, 9.42]
["2026-09-30T13:35:17.019507+00:00", "trade", 9.42, 20.0]
["2026-09-30T13:35:17.019619+00:00", "trade", 9.42, 2.0]
["2026-09-30T13:35:17.019620+00:00", "trade", 9.42, 100.0]
["2026-09-30T13:35:17.019621+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:35:17.019705+00:00", "quote", 9.41, 9.43]
["2026-09-30T13:35:17.019865+00:00", "trade", 9.43, 100.0]
["2026-09-30T13:35:17.019865+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:35:17.019967+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:35:17.020068+00:00", "quote", 9.41, 9.44]
["2026-09-30T13:35:17.020718+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:35:17.020751+00:00", "quote", 9.4, 9.46]
["2026-09-30T13:35:17.024725+00:00", "quote", 9.4, 9.46]
["2026-09-30T13:35:17.030699+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:35:17.030725+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:35:17.030989+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:35:17.031458+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:35:17.636860+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:35:18.006171+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:35:22.469307+00:00", "quote", 9.41, 9.46]
["2026-09-30T13:35:22.469324+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:22.469338+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:22.469367+00:00", "trade", 9.44, 1.0]
["2026-09-30T13:35:22.469485+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:22.475470+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:22.480935+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:23.005685+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:25.696563+00:00", "trade", 9.43, 13.0]
["2026-09-30T13:35:25.698070+00:00", "trade", 9.43, 13.0]
["2026-09-30T13:35:25.698157+00:00", "trade", 9.43, 13.0]
["2026-09-30T13:35:25.698183+00:00", "trade", 9.43, 13.0]
["2026-09-30T13:35:25.698253+00:00", "trade", 9.43, 44.0]
["2026-09-30T13:35:25.698333+00:00", "trade", 9.43, 13.0]
["2026-09-30T13:35:25.698410+00:00", "trade", 9.43, 13.0]
["2026-09-30T13:35:25.698489+00:00", "trade", 9.43, 44.0]
["2026-09-30T13:35:28.224658+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:28.229478+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:35:33.498432+00:00", "trade", 9.425, 1.0]
["2026-09-30T13:35:34.443366+00:00", "trade", 9.425, 16.0]
["2026-09-30T13:35:35.020107+00:00", "trade", 9.425, 88.0]
["2026-09-30T13:35:39.128223+00:00", "trade", 9.425, 200.0]
["2026-09-30T13:35:39.128420+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:35:39.128542+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:35:39.128564+00:00", "trade", 9.425, 150.0]
["2026-09-30T13:35:39.128583+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:35:39.128691+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:35:39.128745+00:00", "trade", 9.425, 100.0]
["2026-09-30T13:35:47.824242+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:35:47.824298+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:35:51.228494+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:51.229092+00:00", "quote", 9.4, 9.45]
["2026-09-30T13:35:51.229233+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:51.229375+00:00", "quote", 9.41, 9.45]
["2026-09-30T13:35:51.229425+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:51.229474+00:00", "quote", 9.4, 9.49]
["2026-09-30T13:35:51.230331+00:00", "quote", 9.4, 9.49]
["2026-09-30T13:35:52.139735+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:52.139756+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:52.139832+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:35:52.139932+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:52.139940+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:52.139973+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:52.140013+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:52.140128+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:52.140279+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:52.140413+00:00", "quote", 9.41, 9.49]
["2026-09-30T13:35:52.140757+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:52.140784+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:52.140854+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:52.140930+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:52.149800+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:52.241737+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:52.325933+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:52.325976+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:52.340376+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:58.943904+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:58.943935+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:58.944093+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:58.944120+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:35:59.821311+00:00", "trade", 9.445, 1.0]
["2026-09-30T13:36:00.053293+00:00", "trade", 9.445, 8.0]
["2026-09-30T13:36:02.225011+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:36:02.225097+00:00", "quote", 9.41, 9.48]
["2026-09-30T13:36:03.426222+00:00", "trade", 9.45, 1.0]
["2026-09-30T13:36:03.426545+00:00", "quote", 9.41, 9.5]
["2026-09-30T13:36:03.426944+00:00", "quote", 9.41, 9.5]
["2026-09-30T13:36:03.427141+00:00", "trade", 9.455, 400.0]
["2026-09-30T13:36:03.427686+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:36:03.427876+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:36:03.428029+00:00", "trade", 9.455, 150.0]
["2026-09-30T13:36:03.433927+00:00", "trade", 9.455, 500.0]
["2026-09-30T13:36:05.144203+00:00", "quote", 9.41, 9.5]
["2026-09-30T13:36:08.141330+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:08.142303+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:08.152814+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:36:08.153337+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:08.162483+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:08.172967+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:08.173806+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:36:08.173885+00:00", "trade", 9.455, 300.0]
["2026-09-30T13:36:08.174189+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:36:08.174686+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:36:08.184131+00:00", "trade", 9.455, 200.0]
["2026-09-30T13:36:08.185843+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:08.195257+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:08.202535+00:00", "trade", 9.455, 100.0]
["2026-09-30T13:36:08.784445+00:00", "quote", 9.41, 9.5]
["2026-09-30T13:36:08.784621+00:00", "quote", 9.41, 9.5]
["2026-09-30T13:36:08.784670+00:00", "quote", 9.41, 9.5]
["2026-09-30T13:36:08.788646+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:36:08.788673+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:36:10.547086+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:36:10.547310+00:00", "quote", 9.42, 9.5]
["2026-09-30T13:36:10.547333+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:36:10.547384+00:00", "trade", 9.47, 19.0]
["2026-09-30T13:36:10.547470+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:36:10.547514+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:36:10.547521+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:36:10.547625+00:00", "quote", 9.44, 9.5]
["2026-09-30T13:36:10.547678+00:00", "quote", 9.44, 9.51]
["2026-09-30T13:36:10.548021+00:00", "quote", 9.44, 9.51]
["2026-09-30T13:36:10.551438+00:00", "quote", 9.44, 9.51]
["2026-09-30T13:36:10.551496+00:00", "quote", 9.44, 9.51]
["2026-09-30T13:36:10.551535+00:00", "quote", 9.44, 9.51]
["2026-09-30T13:36:10.556731+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:36:10.556758+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:36:10.557368+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:36:11.652756+00:00", "trade", 9.48, 150.0]
["2026-09-30T13:36:12.604606+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:36:13.127382+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:36:13.127579+00:00", "trade", 9.51, 11.0]
["2026-09-30T13:36:13.127580+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:36:13.127597+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:36:13.127910+00:00", "quote", 9.45, 9.53]
["2026-09-30T13:36:13.985397+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:36:15.345448+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:36:15.345449+00:00", "trade", 9.495, 1.0]
["2026-09-30T13:36:16.890429+00:00", "trade", 9.4479, 86.0]
["2026-09-30T13:36:18.025970+00:00", "trade", 9.495, 3.0]
["2026-09-30T13:36:20.124475+00:00", "trade", 9.495, 1.0]
["2026-09-30T13:36:26.735524+00:00", "quote", 9.45, 9.54]
["2026-09-30T13:36:42.551008+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:36:42.706742+00:00", "trade", 9.479, 16.0]
["2026-09-30T13:36:47.896712+00:00", "trade", 9.46, 1.0]
["2026-09-30T13:36:56.999329+00:00", "trade", 9.4586, 11.0]
["2026-09-30T13:36:56.999491+00:00", "trade", 9.4586, 12.0]
["2026-09-30T13:36:57.353109+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:36:57.353141+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:36:57.353198+00:00", "trade", 9.47, 1.0]
["2026-09-30T13:36:57.353223+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:36:57.353253+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:36:57.353282+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:36:57.353304+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:36:57.353336+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:36:57.353343+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:36:57.353387+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:36:57.382582+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:36:57.382640+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:36:57.383069+00:00", "quote", 9.45, 9.51]
["2026-09-30T13:37:04.410969+00:00", "trade", 9.4532, 6.0]
["2026-09-30T13:37:07.899665+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:08.465687+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:08.466060+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:08.466088+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:08.481355+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:09.864224+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:09.864244+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:09.864617+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:37:09.864915+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:37:11.029883+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:37:11.030673+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:37:11.031590+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:37:22.019395+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:37:22.019414+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:37:22.019421+00:00", "quote", 9.46, 9.54]
["2026-09-30T13:37:22.019434+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:22.019460+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:22.019467+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:22.019493+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:37:22.019511+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:22.019547+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:22.019675+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:22.019682+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:22.021286+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:22.030439+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:22.077879+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:22.929218+00:00", "quote", 9.46, 9.51]
["2026-09-30T13:37:27.520110+00:00", "trade", 9.485, 25.0]
["2026-09-30T13:37:27.520114+00:00", "trade", 9.485, 25.0]
["2026-09-30T13:37:28.078807+00:00", "trade", 9.485, 13.0]
["2026-09-30T13:37:28.080058+00:00", "trade", 9.485, 13.0]
["2026-09-30T13:37:32.285046+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:32.285071+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:32.285107+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:37:32.285108+00:00", "trade", 9.51, 15.0]
["2026-09-30T13:37:32.285611+00:00", "trade", 9.485, 100.0]
["2026-09-30T13:37:32.285843+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:32.286054+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:37:32.286229+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:32.289131+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:32.289159+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:32.289432+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:37:32.289702+00:00", "quote", 9.47, 9.54]
["2026-09-30T13:37:32.510624+00:00", "trade", 9.505, 100.0]
["2026-09-30T13:37:34.116608+00:00", "trade", 9.497, 9.0]
["2026-09-30T13:37:34.766228+00:00", "trade", 9.505, 14.0]
["2026-09-30T13:37:37.045250+00:00", "trade", 9.505, 11.0]
["2026-09-30T13:37:37.224020+00:00", "trade", 9.505, 1.0]
["2026-09-30T13:37:44.462096+00:00", "quote", 9.48, 9.54]
["2026-09-30T13:37:44.508567+00:00", "trade", 9.49, 70.0]
["2026-09-30T13:37:44.508586+00:00", "trade", 9.49, 50.0]
["2026-09-30T13:37:44.508652+00:00", "trade", 9.49, 140.0]
["2026-09-30T13:37:44.848419+00:00", "quote", 9.48, 9.54]
["2026-09-30T13:37:44.848435+00:00", "trade", 9.51, 11.0]
["2026-09-30T13:37:44.848445+00:00", "quote", 9.48, 9.54]
["2026-09-30T13:37:44.848460+00:00", "quote", 9.48, 9.54]
["2026-09-30T13:37:44.848482+00:00", "quote", 9.48, 9.54]
["2026-09-30T13:37:44.848492+00:00", "trade", 9.51, 32.0]
["2026-09-30T13:37:44.848501+00:00", "trade", 9.51, 78.0]
["2026-09-30T13:37:44.848507+00:00", "quote", 9.49, 9.54]
["2026-09-30T13:37:44.848510+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:37:44.848872+00:00", "quote", 9.49, 9.54]
["2026-09-30T13:37:44.848926+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:44.848984+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:44.849005+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:37:44.849046+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:37:44.849053+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:37:44.849237+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:44.849389+00:00", "quote", 9.48, 9.55]
["2026-09-30T13:37:44.854820+00:00", "trade", 9.51, 200.0]
["2026-09-30T13:37:44.858144+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:44.858169+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:44.858733+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:44.889765+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:45.284210+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:45.290009+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:47.364615+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:47.605971+00:00", "trade", 9.52, 12.0]
["2026-09-30T13:37:47.606085+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:37:47.607142+00:00", "quote", 9.49, 9.55]
["2026-09-30T13:37:49.243794+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:37:49.244994+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:37:49.738368+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:37:49.784700+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:37:50.927574+00:00", "trade", 9.525, 16.0]
["2026-09-30T13:37:50.937537+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:37:50.937565+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:37:50.938710+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:37:51.826787+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:37:51.827247+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:37:52.584956+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:37:52.585173+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:37:52.585233+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:37:52.585782+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:37:58.291685+00:00", "trade", 9.51, 3.0]
["2026-09-30T13:38:00.920400+00:00", "trade", 9.535, 1.0]
["2026-09-30T13:38:10.168314+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:38:10.168473+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:38:10.169437+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:38:10.884773+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:38:11.180549+00:00", "trade", 9.535, 14.0]
["2026-09-30T13:38:15.164875+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:38:16.357079+00:00", "trade", 9.535, 1.0]
["2026-09-30T13:38:23.746327+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:38:29.435542+00:00", "trade", 9.535, 1.0]
["2026-09-30T13:38:29.435568+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:38:30.310975+00:00", "trade", 9.535, 100.0]
["2026-09-30T13:38:30.544540+00:00", "trade", 9.53, 5.0]
["2026-09-30T13:38:36.884537+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:38:36.885954+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:38:37.624139+00:00", "trade", 9.53, 16.0]
["2026-09-30T13:38:37.926117+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:38:40.597071+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:38:40.597113+00:00", "trade", 9.51, 43.0]
["2026-09-30T13:38:40.597115+00:00", "trade", 9.51, 23.0]
["2026-09-30T13:38:40.597140+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:38:40.597147+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:38:40.597193+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:38:40.597736+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:38:40.601676+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:38:45.552452+00:00", "trade", 9.53, 2.0]
["2026-09-30T13:38:48.232075+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:38:56.536625+00:00", "trade", 9.5, 11.0]
["2026-09-30T13:38:56.628490+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:38:59.152883+00:00", "trade", 9.514, 16.0]
["2026-09-30T13:39:02.193934+00:00", "trade", 9.53, 1.0]
["2026-09-30T13:39:13.375393+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:39:13.375408+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:39:13.375416+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:39:13.375424+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:39:13.375428+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:39:13.375429+00:00", "trade", 9.5, 272.0]
["2026-09-30T13:39:13.375432+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:39:13.375433+00:00", "trade", 9.5, 16.0]
["2026-09-30T13:39:13.375440+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:39:13.375658+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:39:13.375702+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:13.375731+00:00", "trade", 9.5, 12.0]
["2026-09-30T13:39:13.375744+00:00", "trade", 9.5, 8.0]
["2026-09-30T13:39:13.375753+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:39:13.375753+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:39:13.375754+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:13.375989+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:13.437627+00:00", "trade", 9.5, 80.0]
["2026-09-30T13:39:14.653663+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654177+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654218+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654264+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654307+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654355+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654401+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654438+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654553+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654647+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654734+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654815+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654904+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.654971+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.655303+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:14.655726+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:19.829781+00:00", "trade", 9.5, 88.0]
["2026-09-30T13:39:19.829837+00:00", "trade", 9.5, 88.0]
["2026-09-30T13:39:19.829876+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.829880+00:00", "trade", 9.5, 24.0]
["2026-09-30T13:39:19.829891+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.829893+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.829944+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.829963+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.829974+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.829990+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.829992+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830009+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830034+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830063+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830065+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830076+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830107+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830120+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830126+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830128+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830168+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830187+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830190+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830198+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830227+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830246+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830252+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830259+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830267+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830283+00:00", "trade", 9.5, 75.0]
["2026-09-30T13:39:19.830300+00:00", "trade", 9.5, 75.0]
["2026-09-30T13:39:19.830372+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:19.830475+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:20.052098+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052208+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052297+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052381+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052463+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052541+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052623+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052717+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052795+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052870+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.052950+00:00", "trade", 9.5, 44.0]
["2026-09-30T13:39:20.053011+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.053404+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.053998+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:20.054160+00:00", "trade", 9.5, 44.0]
["2026-09-30T13:39:20.054297+00:00", "trade", 9.5, 13.0]
["2026-09-30T13:39:23.062553+00:00", "quote", 9.49, 9.52]
["2026-09-30T13:39:23.062603+00:00", "quote", 9.49, 9.52]
["2026-09-30T13:39:24.229865+00:00", "quote", 9.49, 9.52]
["2026-09-30T13:39:24.645478+00:00", "quote", 9.49, 9.52]
["2026-09-30T13:39:28.021716+00:00", "trade", 9.505, 88.0]
["2026-09-30T13:39:28.022091+00:00", "quote", 9.49, 9.52]
["2026-09-30T13:39:28.022793+00:00", "quote", 9.49, 9.52]
["2026-09-30T13:39:28.028977+00:00", "quote", 9.49, 9.52]
["2026-09-30T13:39:28.029004+00:00", "quote", 9.49, 9.52]
["2026-09-30T13:39:28.687312+00:00", "quote", 9.49, 9.52]
["2026-09-30T13:39:28.687397+00:00", "trade", 9.505, 17.0]
["2026-09-30T13:39:33.273920+00:00", "trade", 9.499, 16.0]
["2026-09-30T13:39:35.604669+00:00", "quote", 9.49, 9.54]
["2026-09-30T13:39:35.604674+00:00", "quote", 9.49, 9.54]
["2026-09-30T13:39:35.605576+00:00", "quote", 9.49, 9.54]
["2026-09-30T13:39:37.778904+00:00", "trade", 9.49, 9.0]
["2026-09-30T13:39:37.779728+00:00", "quote", 9.49, 9.54]
["2026-09-30T13:39:45.688143+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:39:45.688185+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:39:45.688223+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:39:45.690942+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:39:45.692892+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:39:46.241334+00:00", "trade", 9.5, 2.0]
["2026-09-30T13:39:46.241334+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:39:46.241355+00:00", "trade", 9.5, 98.0]
["2026-09-30T13:39:46.241356+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:39:46.241357+00:00", "trade", 9.5, 200.0]
["2026-09-30T13:39:46.241364+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:39:46.241370+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:39:46.241377+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:46.241384+00:00", "quote", 9.5, 9.51]
["2026-09-30T13:39:46.241631+00:00", "trade", 9.5, 10.0]
["2026-09-30T13:39:46.241910+00:00", "trade", 9.5, 100.0]
["2026-09-30T13:39:46.241911+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:46.241960+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:46.245395+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:46.342001+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:47.143756+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:47.144486+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:50.603826+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:52.169048+00:00", "trade", 9.5, 21.0]
["2026-09-30T13:39:52.169071+00:00", "trade", 9.5, 176.0]
["2026-09-30T13:39:52.169337+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:52.169350+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:52.169442+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:52.169742+00:00", "trade", 9.5, 25.0]
["2026-09-30T13:39:52.169891+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:52.171104+00:00", "quote", 9.49, 9.51]
["2026-09-30T13:39:52.171110+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:39:52.177622+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:39:52.177646+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:39:52.178252+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:39:56.783857+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:39:56.788476+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:40:00.056344+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:40:02.152298+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:40:02.152299+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:40:02.152300+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:40:02.152334+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:02.152342+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:02.152356+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:02.152363+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:02.152369+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:02.152407+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:02.152414+00:00", "quote", 9.49, 9.5]
["2026-09-30T13:40:02.152579+00:00", "trade", 9.49, 20.0]
["2026-09-30T13:40:02.152585+00:00", "trade", 9.49, 100.0]
["2026-09-30T13:40:02.152585+00:00", "trade", 9.49, 10.0]
["2026-09-30T13:40:02.152588+00:00", "trade", 9.49, 5.0]
["2026-09-30T13:40:02.152594+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.152842+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:40:02.152843+00:00", "trade", 9.49, 96.0]
["2026-09-30T13:40:02.152879+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.152890+00:00", "trade", 9.49, 25.0]
["2026-09-30T13:40:02.152933+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.152998+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.153233+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.153384+00:00", "quote", 9.48, 9.5]
["2026-09-30T13:40:02.153886+00:00", "trade", 9.48, 170.0]
["2026-09-30T13:40:02.153922+00:00", "trade", 9.48, 54.0]
["2026-09-30T13:40:02.153948+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.153976+00:00", "trade", 9.48, 16.0]
["2026-09-30T13:40:02.153984+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:02.153985+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.153999+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.154149+00:00", "quote", 9.48, 9.49]
["2026-09-30T13:40:02.154232+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:02.154233+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:02.154337+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:02.155178+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:02.163044+00:00", "trade", 9.49, 160.0]
["2026-09-30T13:40:02.164404+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:40:02.170672+00:00", "quote", 9.46, 9.48]
["2026-09-30T13:40:02.180999+00:00", "trade", 9.47, 100.0]
["2026-09-30T13:40:02.201423+00:00", "trade", 9.48, 58.0]
["2026-09-30T13:40:02.201448+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:02.201456+00:00", "trade", 9.48, 88.0]
["2026-09-30T13:40:02.201462+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:02.201476+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:02.201721+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:02.201739+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:02.201983+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:02.201987+00:00", "quote", 9.47, 9.48]
["2026-09-30T13:40:02.201989+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:02.201997+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:02.201997+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:02.202010+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:02.202024+00:00", "trade", 9.48, 100.0]
["2026-09-30T13:40:02.202049+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:02.202083+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:02.202098+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:02.202126+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:02.202268+00:00", "trade", 9.48, 25.0]
["2026-09-30T13:40:02.205461+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:02.206211+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:02.206227+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:02.206256+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:02.206557+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.207119+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.208692+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:02.221957+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.252162+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.252212+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.402911+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.403013+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.451531+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.467322+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.468272+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.524910+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.526059+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.556192+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.556763+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.572747+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.573037+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.582492+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.582658+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.587795+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.587929+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.590250+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:02.590256+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:03.036937+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:03.775450+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:04.664955+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:07.571424+00:00", "trade", 9.4848, 5.0]
["2026-09-30T13:40:07.571982+00:00", "trade", 9.4848, 2.0]
["2026-09-30T13:40:12.020727+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:12.020753+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:12.020765+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:12.020807+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:40:12.021324+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:12.030350+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:12.030376+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:12.030661+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:12.034524+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:12.071950+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:40:12.459560+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:40:15.084620+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:40:22.023905+00:00", "trade", 9.495, 1.0]
["2026-09-30T13:40:22.040629+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:40:36.596417+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:40:36.596419+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:36.596439+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:36.596447+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:36.596455+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:36.596463+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:36.596470+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:36.596477+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:36.596484+00:00", "quote", 9.47, 9.49]
["2026-09-30T13:40:36.596492+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.596499+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.596511+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.596985+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.596994+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.597045+00:00", "trade", 9.48, 1.0]
["2026-09-30T13:40:36.597173+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.597231+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.597529+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.600472+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.600964+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.601446+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.603092+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:36.637784+00:00", "trade", 9.48, 200.0]
["2026-09-30T13:40:36.696881+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:37.907084+00:00", "trade", 9.475, 3.0]
["2026-09-30T13:40:41.511382+00:00", "trade", 9.474, 16.0]
["2026-09-30T13:40:41.580903+00:00", "trade", 9.475, 80.0]
["2026-09-30T13:40:53.097131+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:53.097225+00:00", "quote", 9.46, 9.49]
["2026-09-30T13:40:53.097512+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:53.097833+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:53.097849+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:53.098283+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:53.098294+00:00", "quote", 9.46, 9.5]
["2026-09-30T13:40:59.129858+00:00", "trade", 9.49, 57.0]
["2026-09-30T13:40:59.129860+00:00", "trade", 9.49, 32.0]
["2026-09-30T13:40:59.129887+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:59.129900+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:59.129906+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:59.129913+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:59.129920+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:59.129936+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:59.130228+00:00", "quote", 9.47, 9.5]
["2026-09-30T13:40:59.130292+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:40:59.130301+00:00", "quote", 9.47, 9.51]
["2026-09-30T13:40:59.130339+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:40:59.130405+00:00", "trade", 9.49, 1.0]
["2026-09-30T13:40:59.130550+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:40:59.130614+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:40:59.130643+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:40:59.130799+00:00", "quote", 9.48, 9.51]
["2026-09-30T13:40:59.130922+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:40:59.131548+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:40:59.438013+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:40:59.438978+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:41:00.154887+00:00", "trade", 9.4817, 16.0]
["2026-09-30T13:41:00.156218+00:00", "trade", 9.4817, 8.0]
["2026-09-30T13:41:00.157023+00:00", "trade", 9.4817, 70.0]
["2026-09-30T13:41:01.285809+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:41:03.043802+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:41:03.373030+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:41:05.055815+00:00", "quote", 9.48, 9.52]
["2026-09-30T13:41:06.250571+00:00", "trade", 9.4934, 6.0]
["2026-09-30T13:41:06.307280+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:06.308028+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:08.785492+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:08.785544+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:08.785610+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:13.938714+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:13.938763+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:13.938774+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:13.938863+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:13.939199+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:13.939338+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:13.939656+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:13.939845+00:00", "quote", 9.47, 9.52]
["2026-09-30T13:41:13.939959+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:16.923494+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:17.194039+00:00", "trade", 9.49, 10.0]
["2026-09-30T13:41:22.524428+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:22.524793+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:22.524929+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:25.291149+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:41:25.292910+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:30.713732+00:00", "trade", 9.5, 1.0]
["2026-09-30T13:41:31.599335+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:31.842784+00:00", "quote", 9.46, 9.52]
["2026-09-30T13:41:34.058320+00:00", "quote", 9.46, 9.53]
["2026-09-30T13:41:34.058321+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:41:34.058322+00:00", "trade", 9.52, 54.0]
["2026-09-30T13:41:34.058323+00:00", "trade", 9.52, 3.0]
["2026-09-30T13:41:34.058324+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:41:34.058327+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:41:34.058363+00:00", "quote", 9.49, 9.53]
["2026-09-30T13:41:34.058370+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:41:34.058409+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:41:34.058598+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:41:34.058599+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:41:34.058815+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:41:34.058819+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:41:34.059044+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:41:34.059361+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:41:34.059586+00:00", "quote", 9.5, 9.55]
["2026-09-30T13:41:34.063100+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:41:34.064805+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:41:34.065791+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:41:34.066286+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:41:34.066805+00:00", "quote", 9.49, 9.56]
["2026-09-30T13:41:34.368429+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:41:34.368457+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:41:35.524129+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:41:35.524378+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:35.524604+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:35.524650+00:00", "quote", 9.5, 9.56]
["2026-09-30T13:41:35.524787+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:37.164326+00:00", "quote", 9.5, 9.57]
["2026-09-30T13:41:46.582032+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:41:47.021454+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:41:47.021844+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:41:48.937578+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:41:49.691713+00:00", "trade", 9.529, 15.0]
["2026-09-30T13:42:00.829767+00:00", "trade", 9.5099, 31.0]
["2026-09-30T13:42:02.193696+00:00", "trade", 9.5, 314.0]
["2026-09-30T13:42:05.524355+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:42:05.524436+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:42:05.524448+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:42:05.524489+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:42:05.524496+00:00", "quote", 9.5, 9.58]
["2026-09-30T13:42:05.524653+00:00", "quote", 9.5, 9.59]
["2026-09-30T13:42:05.810009+00:00", "trade", 9.5092, 21.0]
["2026-09-30T13:42:05.990943+00:00", "quote", 9.5, 9.59]
["2026-09-30T13:42:05.991513+00:00", "quote", 9.5, 9.59]
["2026-09-30T13:42:05.991683+00:00", "quote", 9.5, 9.59]
["2026-09-30T13:42:05.992653+00:00", "quote", 9.5, 9.59]
["2026-09-30T13:42:06.010369+00:00", "quote", 9.5, 9.59]
["2026-09-30T13:42:07.786288+00:00", "quote", 9.5, 9.59]
["2026-09-30T13:42:16.529353+00:00", "quote", 9.5, 9.59]
["2026-09-30T13:42:21.144821+00:00", "quote", 9.5, 9.59]
["2026-09-30T13:42:21.145280+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:23.757841+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:27.711501+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:28.144760+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:28.144812+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:31.385180+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:32.428678+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:33.638642+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:42:42.823678+00:00", "trade", 9.55, 1.0]
["2026-09-30T13:42:44.565048+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:54.523957+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:57.961417+00:00", "trade", 9.549, 16.0]
["2026-09-30T13:42:58.965871+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:42:58.965919+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:02.184145+00:00", "trade", 9.58, 16.0]
["2026-09-30T13:43:02.184221+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:05.951081+00:00", "trade", 9.58, 100.0]
["2026-09-30T13:43:10.351290+00:00", "trade", 9.5759, 1.0]
["2026-09-30T13:43:10.351739+00:00", "trade", 9.5759, 1.0]
["2026-09-30T13:43:10.352648+00:00", "trade", 9.5759, 18.0]
["2026-09-30T13:43:16.325126+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:17.545547+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:26.325125+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:30.138154+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:32.043305+00:00", "trade", 9.549, 16.0]
["2026-09-30T13:43:36.325126+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:37.086045+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:37.086092+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:51.624900+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:51.625489+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:51.625509+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:51.625536+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:51.625704+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:52.371789+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:43:53.984691+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:44:00.045783+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:44:00.106477+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:44:00.132523+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:44:06.172965+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:44:08.390572+00:00", "trade", 9.59, 100.0]
["2026-09-30T13:44:11.362031+00:00", "trade", 9.5684, 20.0]
["2026-09-30T13:44:18.824991+00:00", "trade", 9.55, 16.0]
["2026-09-30T13:44:24.379009+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:44:24.502987+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:44:33.627207+00:00", "trade", 9.55, 3.0]
["2026-09-30T13:44:40.316466+00:00", "trade", 9.539, 16.0]
["2026-09-30T13:44:40.484505+00:00", "trade", 9.502, 1000.0]
["2026-09-30T13:44:41.133692+00:00", "quote", 9.5, 9.6]
["2026-09-30T13:44:41.711793+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:44:41.712439+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:44:44.105429+00:00", "quote", 9.51, 9.6]
["2026-09-30T13:44:47.525557+00:00", "trade", 9.555, 15.0]
["2026-09-30T13:44:50.813894+00:00", "trade", 9.5223, 2.0]
["2026-09-30T13:45:15.990003+00:00", "trade", 9.555, 100.0]
["2026-09-30T13:45:16.926245+00:00", "trade", 9.555, 56.0]
["2026-09-30T13:45:48.587240+00:00", "trade", 9.544, 16.0]
["2026-09-30T13:46:00.080454+00:00", "trade", 9.554, 8.0]
["2026-09-30T13:46:00.157039+00:00", "trade", 9.554, 8.0]
["2026-09-30T13:46:10.451705+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:46:10.451730+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:46:10.451841+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:46:10.451849+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:46:10.451860+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:46:10.451884+00:00", "quote", 9.51, 9.59]
["2026-09-30T13:46:10.453053+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:46:10.453088+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:46:10.453219+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:46:10.453235+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:46:10.453242+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:46:10.453712+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:46:10.603683+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:46:14.130727+00:00", "trade", 9.5118, 2.0]
["2026-09-30T13:46:14.130996+00:00", "trade", 9.5118, 2.0]
["2026-09-30T13:46:14.131720+00:00", "trade", 9.5118, 35.0]
["2026-09-30T13:46:14.151292+00:00", "quote", 9.51, 9.58]
["2026-09-30T13:46:20.310966+00:00", "trade", 9.5286, 1.0]
["2026-09-30T13:46:29.671648+00:00", "trade", 9.5286, 52.0]
["2026-09-30T13:46:35.197850+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:46:40.930687+00:00", "trade", 9.55, 100.0]
["2026-09-30T13:46:49.610843+00:00", "trade", 9.52, 200.0]
["2026-09-30T13:46:49.610843+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:46:49.610873+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:46:49.610939+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:46:49.611120+00:00", "trade", 9.52, 55.0]
["2026-09-30T13:46:49.611124+00:00", "trade", 9.52, 1.0]
["2026-09-30T13:46:49.611156+00:00", "quote", 9.52, 9.53]
["2026-09-30T13:46:49.611241+00:00", "trade", 9.51, 61.0]
["2026-09-30T13:46:49.611242+00:00", "trade", 9.51, 65.0]
["2026-09-30T13:46:49.611402+00:00", "trade", 9.52, 200.0]
["2026-09-30T13:46:49.611403+00:00", "quote", 9.5, 9.53]
["2026-09-30T13:46:49.611418+00:00", "trade", 9.52, 80.0]
["2026-09-30T13:46:49.611492+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:46:49.611498+00:00", "quote", 9.5, 9.54]
["2026-09-30T13:46:49.611506+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:46:49.611538+00:00", "trade", 9.52, 25.0]
["2026-09-30T13:46:49.611561+00:00", "trade", 9.52, 55.0]
["2026-09-30T13:46:49.612807+00:00", "trade", 9.51, 50.0]
["2026-09-30T13:46:49.614389+00:00", "trade", 9.51, 80.0]
["2026-09-30T13:46:49.616982+00:00", "trade", 9.51, 80.0]
["2026-09-30T13:46:49.618595+00:00", "trade", 9.51, 70.0]
["2026-09-30T13:46:49.681819+00:00", "trade", 9.51, 140.0]
["2026-09-30T13:46:49.688254+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:46:49.688282+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:46:49.688368+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:46:49.688376+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:46:49.688391+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:46:49.688859+00:00", "trade", 9.51, 44.0]
["2026-09-30T13:46:49.689091+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:46:50.365247+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:46:52.904589+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:46:53.036400+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:46:53.037461+00:00", "trade", 9.51, 44.0]
["2026-09-30T13:46:56.363864+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:46:56.363902+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:46:56.364098+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:46:56.364368+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:46:56.369380+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:46:56.790736+00:00", "trade", 9.509, 16.0]
["2026-09-30T13:46:59.716689+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:47:15.335603+00:00", "trade", 9.51, 1.0]
["2026-09-30T13:47:15.559621+00:00", "trade", 9.5001, 502.0]
["2026-09-30T13:47:17.947594+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:47:17.947619+00:00", "trade", 9.51, 88.0]
["2026-09-30T13:47:17.947621+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:47:17.947634+00:00", "quote", 9.5, 9.52]
["2026-09-30T13:47:17.947675+00:00", "trade", 9.51, 88.0]
["2026-09-30T13:47:17.947713+00:00", "trade", 9.51, 24.0]
["2026-09-30T13:47:17.947994+00:00", "trade", 9.51, 25.0]
["2026-09-30T13:47:17.948008+00:00", "trade", 9.51, 25.0]
["2026-09-30T13:47:17.948063+00:00", "trade", 9.51, 25.0]
["2026-09-30T13:47:17.948232+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:47:17.948268+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:47:17.948284+00:00", "trade", 9.51, 25.0]
["2026-09-30T13:47:17.948316+00:00", "trade", 9.51, 88.0]
["2026-09-30T13:47:17.948324+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:47:17.948326+00:00", "trade", 9.51, 88.0]
["2026-09-30T13:47:17.948586+00:00", "trade", 9.51, 44.0]
["2026-09-30T13:47:17.948868+00:00", "trade", 9.51, 100.0]
["2026-09-30T13:47:17.949753+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:47:17.952863+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:47:17.953576+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:47:17.953676+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:47:17.953677+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:47:17.953696+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:47:17.953703+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:47:17.953721+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:47:17.953728+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:47:17.954254+00:00", "quote", 9.51, 9.52]
["2026-09-30T13:47:17.954355+00:00", "trade", 9.51, 200.0]
["2026-09-30T13:47:17.954390+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:47:17.954392+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:47:17.954452+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:47:17.956351+00:00", "trade", 9.51, 13.0]
["2026-09-30T13:47:17.961049+00:00", "trade", 9.52, 100.0]
["2026-09-30T13:47:17.962155+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:47:17.990285+00:00", "trade", 9.53, 100.0]
["2026-09-30T13:47:20.129569+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.129712+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.129723+00:00", "trade", 9.53, 25.0]
["2026-09-30T13:47:20.129818+00:00", "trade", 9.53, 25.0]
["2026-09-30T13:47:20.129820+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.129910+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.129996+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.130107+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.130133+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.130189+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.130253+00:00", "trade", 9.53, 25.0]
["2026-09-30T13:47:20.130270+00:00", "trade", 9.53, 44.0]
["2026-09-30T13:47:20.130359+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.130500+00:00", "trade", 9.53, 25.0]
["2026-09-30T13:47:20.130813+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.130860+00:00", "trade", 9.53, 25.0]
["2026-09-30T13:47:20.131485+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.136467+00:00", "trade", 9.53, 13.0]
["2026-09-30T13:47:20.143150+00:00", "trade", 9.53, 44.0]
["2026-09-30T13:47:20.226202+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:47:20.484370+00:00", "quote", 9.52, 9.54]
["2026-09-30T13:47:20.491103+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:47:28.449019+00:00", "trade", 9.53, 2.0]
["2026-09-30T13:47:28.449086+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:47:28.449112+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:47:28.449624+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:47:28.561982+00:00", "trade", 9.53, 2.0]
["2026-09-30T13:47:30.890558+00:00", "trade", 9.524, 16.0]
["2026-09-30T13:47:30.898105+00:00", "quote", 9.51, 9.54]
["2026-09-30T13:47:30.898236+00:00", "trade", 9.53, 2.0]
["2026-09-30T13:47:31.001684+00:00", "trade", 9.53, 2.0]
["2026-09-30T13:47:33.510935+00:00", "trade", 9.5149, 1.0]
["2026-09-30T13:47:33.511430+00:00", "trade", 9.5149, 1.0]
["2026-09-30T13:47:34.790062+00:00", "trade", 9.54, 100.0]
["2026-09-30T13:47:34.790062+00:00", "quote", 9.51, 9.55]
["2026-09-30T13:47:34.790064+00:00", "trade", 9.54, 49.0]
["2026-09-30T13:47:34.790082+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:47:34.790089+00:00", "quote", 9.52, 9.55]
["2026-09-30T13:47:34.790095+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:47:34.790147+00:00", "quote", 9.53, 9.55]
["2026-09-30T13:47:34.790151+00:00", "trade", 9.54, 1.0]
["2026-09-30T13:47:34.790507+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:34.790683+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:34.790756+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:34.791076+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:34.791515+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:34.794209+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:47:34.794339+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:47:34.795091+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:47:34.803548+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:34.803574+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:34.808508+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:35.871517+00:00", "quote", 9.52, 9.56]
["2026-09-30T13:47:36.310895+00:00", "trade", 9.5053, 35.0]
["2026-09-30T13:47:40.944064+00:00", "trade", 9.56, 77.0]
["2026-09-30T13:47:40.944064+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:47:40.944095+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:47:40.944103+00:00", "quote", 9.52, 9.58]
["2026-09-30T13:47:40.944352+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:47:40.944380+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:47:40.944388+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:47:40.944413+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:40.944443+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:40.944454+00:00", "trade", 9.55, 7.0]
["2026-09-30T13:47:40.944563+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:40.944595+00:00", "trade", 9.55, 16.0]
["2026-09-30T13:47:40.944645+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:40.944811+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:40.944991+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:40.945542+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:40.956959+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:40.956983+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:40.976785+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:49.693984+00:00", "trade", 9.5165, 3.0]
["2026-09-30T13:47:49.766908+00:00", "trade", 9.5166, 3.0]
["2026-09-30T13:47:52.989113+00:00", "trade", 9.5166, 32.0]
["2026-09-30T13:47:54.365104+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:54.370374+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:47:56.751106+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:02.944071+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:15.783567+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:15.783622+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:18.866739+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:21.789375+00:00", "trade", 9.517, 4.0]
["2026-09-30T13:48:21.790407+00:00", "trade", 9.517, 29.0]
["2026-09-30T13:48:21.790453+00:00", "trade", 9.517, 7.0]
["2026-09-30T13:48:37.070437+00:00", "trade", 9.545, 1.0]
["2026-09-30T13:48:39.125493+00:00", "trade", 9.544, 16.0]
["2026-09-30T13:48:49.444468+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:49.444496+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:49.474212+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:54.825584+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:55.426681+00:00", "trade", 9.5251, 8.0]
["2026-09-30T13:48:55.773622+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:57.080036+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:57.148754+00:00", "trade", 9.545, 100.0]
["2026-09-30T13:48:57.157625+00:00", "trade", 9.545, 100.0]
["2026-09-30T13:48:57.787863+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:58.163746+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:48:58.770137+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:49:01.128839+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:49:03.504864+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:49:06.517262+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:49:08.074926+00:00", "trade", 9.5442, 1.0]
["2026-09-30T13:49:08.076805+00:00", "trade", 9.5442, 1.0]
["2026-09-30T13:49:08.082896+00:00", "trade", 9.5194, 8.0]
["2026-09-30T13:49:09.674552+00:00", "quote", 9.53, 9.56]
["2026-09-30T13:49:17.916080+00:00", "trade", 9.545, 13.0]
["2026-09-30T13:49:17.916855+00:00", "trade", 9.545, 13.0]
["2026-09-30T13:49:30.469641+00:00", "trade", 9.5435, 12.0]
["2026-09-30T13:49:30.470508+00:00", "trade", 9.5435, 9.0]
["2026-09-30T13:49:30.470827+00:00", "trade", 9.5435, 1.0]
["2026-09-30T13:49:31.534788+00:00", "trade", 9.56, 59.0]
["2026-09-30T13:49:43.743976+00:00", "trade", 9.56, 100.0]
["2026-09-30T13:49:43.743976+00:00", "quote", 9.53, 9.58]
["2026-09-30T13:49:43.743995+00:00", "quote", 9.55, 9.58]
["2026-09-30T13:49:43.744024+00:00", "quote", 9.55, 9.58]
["2026-09-30T13:49:43.744059+00:00", "trade", 9.56, 1.0]
["2026-09-30T13:49:43.744612+00:00", "quote", 9.55, 9.58]
["2026-09-30T13:49:43.744642+00:00", "quote", 9.55, 9.58]
["2026-09-30T13:49:43.744666+00:00", "quote", 9.54, 9.58]
["2026-09-30T13:49:43.744696+00:00", "quote", 9.54, 9.58]
["2026-09-30T13:49:43.744837+00:00", "quote", 9.55, 9.58]
["2026-09-30T13:49:43.744866+00:00", "quote", 9.55, 9.58]
["2026-09-30T13:49:43.745053+00:00", "quote", 9.55, 9.58]
["2026-09-30T13:49:43.745065+00:00", "quote", 9.54, 9.58]
["2026-09-30T13:49:43.745399+00:00", "quote", 9.54, 9.58]
["2026-09-30T13:49:43.745689+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:43.754759+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:43.757257+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:43.757283+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:43.757962+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:43.758495+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:43.815998+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:43.845119+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:43.853236+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:49:43.853621+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:44.044975+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:44.053915+00:00", "trade", 9.59, 64.0]
["2026-09-30T13:49:44.343941+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:44.351164+00:00", "trade", 9.58, 100.0]
["2026-09-30T13:49:44.376171+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:44.376375+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:49:47.358041+00:00", "trade", 9.559, 16.0]
["2026-09-30T13:50:00.218992+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:50:04.747925+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:50:04.839671+00:00", "trade", 9.565, 66.0]
["2026-09-30T13:50:07.591388+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:50:07.661458+00:00", "trade", 9.565, 100.0]
["2026-09-30T13:50:07.850423+00:00", "trade", 9.5194, 22.0]
["2026-09-30T13:50:08.059051+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:50:08.066269+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:50:09.272646+00:00", "trade", 9.565, 13.0]
["2026-09-30T13:50:09.273436+00:00", "trade", 9.565, 13.0]
["2026-09-30T13:50:09.274138+00:00", "trade", 9.565, 13.0]
["2026-09-30T13:50:10.734965+00:00", "quote", 9.54, 9.59]
["2026-09-30T13:50:14.533126+00:00", "trade", 9.5196, 2.0]
["2026-09-30T13:50:18.223866+00:00", "trade", 9.565, 23.0]
["2026-09-30T13:50:19.561418+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:50:19.561447+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:50:19.562728+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:50:19.570568+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:50:19.570593+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:50:19.575605+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:50:19.580028+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:50:20.529726+00:00", "quote", 9.55, 9.59]
["2026-09-30T13:50:20.529727+00:00", "trade", 9.58, 52.0]
["2026-09-30T13:50:20.529737+00:00", "trade", 9.58, 3.0]
["2026-09-30T13:50:20.529789+00:00", "quote", 9.56, 9.59]
["2026-09-30T13:50:20.530128+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.530242+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.530276+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.530359+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.530423+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.530505+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.530524+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.530983+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.538143+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.538397+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:20.538421+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:24.983762+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:24.992259+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:28.323670+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:28.323704+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:28.407762+00:00", "trade", 9.58, 1.0]
["2026-09-30T13:50:30.722399+00:00", "trade", 9.568, 3.0]
["2026-09-30T13:50:35.791576+00:00", "trade", 9.5688, 10.0]
["2026-09-30T13:50:35.792731+00:00", "trade", 9.5688, 7.0]
["2026-09-30T13:50:35.794094+00:00", "trade", 9.5688, 2.0]
["2026-09-30T13:50:35.794724+00:00", "trade", 9.5688, 1.0]
["2026-09-30T13:50:36.743563+00:00", "quote", 9.56, 9.6]
["2026-09-30T13:50:37.016233+00:00", "trade", 9.58, 47.0]
["2026-09-30T13:50:45.171225+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:50:45.171233+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:50:45.171240+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:50:45.171310+00:00", "trade", 9.59, 16.0]
["2026-09-30T13:50:45.171599+00:00", "trade", 9.59, 7.0]
["2026-09-30T13:50:46.643560+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:50:52.099402+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:50:55.749961+00:00", "trade", 9.585, 16.0]
["2026-09-30T13:50:55.754965+00:00", "quote", 9.57, 9.6]
["2026-09-30T13:50:58.623795+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:50:58.623810+00:00", "trade", 9.6, 100.0]
["2026-09-30T13:50:58.623810+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:50:58.623823+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:50:58.624355+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:50:59.072511+00:00", "quote", 9.59, 9.6]
["2026-09-30T13:50:59.072909+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:50:59.073789+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:51:00.621262+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:51:00.686113+00:00", "quote", 9.58, 9.6]
["2026-09-30T13:51:00.724511+00:00", "trade", 9.5902, 2.0]
["2026-09-30T13:51:02.768229+00:00", "trade", 9.6, 1.0]
["2026-09-30T13:51:02.768233+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:51:02.768265+00:00", "quote", 9.58, 9.61]
["2026-09-30T13:51:02.768275+00:00", "trade", 9.6, 99.0]
["2026-09-30T13:51:02.768454+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:51:02.777332+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:51:02.777357+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:51:02.799301+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:51:05.048785+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:51:05.048811+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:51:05.704477+00:00", "quote", 9.58, 9.62]
["2026-09-30T13:51:06.279574+00:00", "trade", 9.61, 92.0]
["2026-09-30T13:51:06.279600+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:06.279607+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:06.279621+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:06.279630+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:06.279637+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:06.279649+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:06.279656+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:06.279669+00:00", "quote", 9.59, 9.62]
["2026-09-30T13:51:06.279687+00:00", "quote", 9.6, 9.62]
["2026-09-30T13:51:06.280219+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:51:06.280226+00:00", "quote", 9.6, 9.63]
["2026-09-30T13:51:06.280512+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.280704+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.290047+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.290555+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.291008+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.291455+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.291908+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.293757+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.293782+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.294474+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.338975+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.380409+00:00", "quote", 9.6, 9.64]
["2026-09-30T13:51:06.384059+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:51:06.389418+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:51:10.064520+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:51:10.065059+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:51:10.065125+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:51:10.065574+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:51:10.065590+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:51:10.065795+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:51:11.064239+00:00", "quote", 9.59, 9.64]
["2026-09-30T13:51:12.141259+00:00", "trade", 9.63, 150.0]
["2026-09-30T13:51:12.141260+00:00", "trade", 9.63, 300.0]
["2026-09-30T13:51:14.094779+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:51:17.187177+00:00", "trade", 9.62, 31.0]
["2026-09-30T13:51:30.726402+00:00", "trade", 9.6223, 6.0]
["2026-09-30T13:51:33.770996+00:00", "trade", 9.6148, 1.0]
["2026-09-30T13:51:33.772743+00:00", "quote", 9.59, 9.65]
["2026-09-30T13:51:41.019330+00:00", "trade", 9.64, 3.0]
["2026-09-30T13:51:41.019364+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:51:41.019372+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:51:41.019378+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:51:41.019385+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:51:41.019422+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:51:41.019834+00:00", "trade", 9.64, 2.0]
["2026-09-30T13:51:41.092198+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:51:41.092590+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:51:41.092899+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:51:41.093109+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:51:41.093164+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:51:41.096838+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:51:41.119495+00:00", "quote", 9.6, 9.65]
["2026-09-30T13:51:41.609235+00:00", "trade", 9.6181, 3.0]
["2026-09-30T13:51:41.609976+00:00", "trade", 9.6181, 1.0]
["2026-09-30T13:51:41.610808+00:00", "trade", 9.6181, 16.0]
["2026-09-30T13:51:43.575453+00:00", "trade", 9.64, 2.0]
["2026-09-30T13:51:44.662823+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:51:44.662853+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:51:44.662865+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:51:44.667544+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:03.855933+00:00", "trade", 9.629, 15.0]
["2026-09-30T13:52:09.050879+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:52:09.051498+00:00", "trade", 9.6426, 1.0]
["2026-09-30T13:52:09.058337+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:18.157357+00:00", "trade", 9.63, 25.0]
["2026-09-30T13:52:18.895492+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:19.413751+00:00", "trade", 9.63, 100.0]
["2026-09-30T13:52:22.503039+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:22.523952+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:22.551766+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:36.946695+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:36.946722+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:37.992378+00:00", "trade", 9.624, 16.0]
["2026-09-30T13:52:38.187206+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:38.191752+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:39.053405+00:00", "trade", 9.6293, 1.0]
["2026-09-30T13:52:39.057959+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:39.057986+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:39.214441+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:43.798991+00:00", "trade", 9.648, 900.0]
["2026-09-30T13:52:43.878466+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:52:46.950247+00:00", "trade", 9.6452, 1.0]
["2026-09-30T13:52:46.950857+00:00", "trade", 9.6452, 19.0]
["2026-09-30T13:52:49.224444+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:50.437768+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:50.465084+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:51.811713+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:51.812149+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.812163+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.812170+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.812663+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.812678+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.813149+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.813162+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.813621+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.813638+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.814109+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.814123+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.814608+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.814627+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.815161+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.815190+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.815657+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.815673+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.816153+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.816168+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.816667+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.817120+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.817176+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.817587+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.817671+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.818060+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.818176+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.818193+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.818656+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.818671+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.819148+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.819166+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.819643+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.819659+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.820124+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.820138+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.820615+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.820625+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.821102+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.821114+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:51.821616+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:53.043853+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:52:53.043973+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:53.044036+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:53.044096+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:53.044346+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:53.044395+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:53.044462+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:53.045316+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:53.045896+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:54.320115+00:00", "trade", 9.63, 80.0]
["2026-09-30T13:52:54.416530+00:00", "trade", 9.63, 81.0]
["2026-09-30T13:52:55.419440+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:52:56.084252+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:53:06.862343+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:53:06.862385+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:53:06.862759+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:53:06.862793+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:53:06.862818+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:53:06.862852+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:53:06.862880+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:53:06.862965+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:06.863283+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:06.863303+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:53:06.863778+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:06.863788+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:06.863924+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:53:06.864268+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:06.864397+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:06.864418+00:00", "quote", 9.61, 9.66]
["2026-09-30T13:53:06.864535+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:06.864546+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:09.055398+00:00", "trade", 9.6448, 11.0]
["2026-09-30T13:53:09.239913+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:10.171532+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:53:14.769430+00:00", "trade", 9.6444, 1.0]
["2026-09-30T13:53:15.820917+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:15.821867+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:16.455233+00:00", "trade", 9.6446, 1.0]
["2026-09-30T13:53:16.500355+00:00", "trade", 9.6318, 9.0]
["2026-09-30T13:53:18.220956+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:26.240505+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:26.240941+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:53:35.981243+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:53:36.023878+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:53:36.247051+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:53:39.057396+00:00", "trade", 9.6574, 1.0]
["2026-09-30T13:53:39.062134+00:00", "quote", 9.6, 9.67]
["2026-09-30T13:53:39.362278+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.362306+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.362749+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.362803+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.362911+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.362918+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.363277+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.363493+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.363706+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.370131+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.370945+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.370970+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:39.390884+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:40.562086+00:00", "trade", 9.64, 13.0]
["2026-09-30T13:53:43.884075+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:43.884604+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:43.885033+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:43.885191+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:43.885698+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:43.886139+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:46.180627+00:00", "trade", 9.629, 16.0]
["2026-09-30T13:53:49.923024+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:49.924182+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:50.190477+00:00", "trade", 9.6405, 14.0]
["2026-09-30T13:53:50.190882+00:00", "trade", 9.6405, 4.0]
["2026-09-30T13:53:53.268160+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:54.413976+00:00", "trade", 9.64, 11.0]
["2026-09-30T13:53:54.612374+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:54.612400+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:54.612407+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:54.612860+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:54.613365+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:54.613377+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:54.613549+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:54.614067+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:55.754438+00:00", "trade", 9.64, 24.0]
["2026-09-30T13:53:55.754476+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:53:57.449963+00:00", "trade", 9.64, 10.0]
["2026-09-30T13:54:05.625418+00:00", "trade", 9.64, 1.0]
["2026-09-30T13:54:05.626339+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:05.627155+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:09.059402+00:00", "trade", 9.6382, 1.0]
["2026-09-30T13:54:14.070619+00:00", "trade", 9.64, 500.0]
["2026-09-30T13:54:21.303474+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:21.308030+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:28.309618+00:00", "trade", 9.6397, 4.0]
["2026-09-30T13:54:32.830091+00:00", "trade", 9.66, 100.0]
["2026-09-30T13:54:39.061396+00:00", "trade", 9.6433, 5.0]
["2026-09-30T13:54:41.284434+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:41.284805+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:43.520534+00:00", "trade", 9.64, 13.0]
["2026-09-30T13:54:43.520824+00:00", "trade", 9.64, 25.0]
["2026-09-30T13:54:43.521274+00:00", "trade", 9.64, 13.0]
["2026-09-30T13:54:43.521559+00:00", "trade", 9.64, 44.0]
["2026-09-30T13:54:49.027060+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.027096+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.027207+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.027290+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.027316+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.028172+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.028180+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.028304+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.029239+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.032354+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.032379+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:49.075400+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:54.329543+00:00", "trade", 9.629, 16.0]
["2026-09-30T13:54:55.143888+00:00", "quote", 9.61, 9.67]
["2026-09-30T13:54:59.909868+00:00", "trade", 9.64, 1.0]
["2026-09-30T13:55:01.050850+00:00", "trade", 9.6425, 8.0]
["2026-09-30T13:55:01.051036+00:00", "trade", 9.6425, 3.0]
["2026-09-30T13:55:01.052171+00:00", "trade", 9.6425, 9.0]
["2026-09-30T13:55:02.512705+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:55:02.513053+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:02.513094+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:55:02.513526+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:02.513576+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:02.513583+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:02.513614+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:55:02.514173+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:55:02.517115+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:55:02.653838+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:55:02.654282+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:55:03.260750+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:55:03.260776+00:00", "quote", 9.61, 9.65]
["2026-09-30T13:55:06.530403+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:06.530433+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:06.535967+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:08.307976+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:08.929787+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:09.063396+00:00", "trade", 9.639, 1.0]
["2026-09-30T13:55:11.578961+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:19.605354+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:25.730760+00:00", "trade", 9.6479, 1.0]
["2026-09-30T13:55:26.454740+00:00", "trade", 9.635, 10.0]
["2026-09-30T13:55:26.968629+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:55:40.509558+00:00", "trade", 9.6389, 1.0]
["2026-09-30T13:55:40.753759+00:00", "trade", 9.64, 22.0]
["2026-09-30T13:55:40.753812+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:40.754160+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:55:40.754525+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:40.754527+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:40.754720+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:40.754778+00:00", "quote", 9.62, 9.64]
["2026-09-30T13:55:40.754795+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:40.786222+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:55:59.824430+00:00", "trade", 9.635, 270.0]
["2026-09-30T13:55:59.825051+00:00", "trade", 9.6355, 3.0]
["2026-09-30T13:56:00.036187+00:00", "trade", 9.635, 15.0]
["2026-09-30T13:56:02.643126+00:00", "trade", 9.634, 16.0]
["2026-09-30T13:56:03.516465+00:00", "trade", 9.64, 100.0]
["2026-09-30T13:56:03.517347+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:56:03.517967+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:56:03.518111+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:56:03.518591+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:56:03.518826+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:56:03.518850+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:56:03.519294+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:56:03.519741+00:00", "quote", 9.62, 9.65]
["2026-09-30T13:56:03.844207+00:00", "trade", 9.65, 71.0]
["2026-09-30T13:56:03.844208+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:56:03.844234+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:56:03.844265+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:56:03.844283+00:00", "quote", 9.64, 9.65]
["2026-09-30T13:56:03.844484+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:56:03.844661+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:56:03.844824+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:56:03.844883+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:56:03.844885+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:56:03.844963+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:56:03.844979+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:56:03.845238+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:56:03.845255+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:56:03.846203+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:56:03.856845+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:56:03.856870+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:56:03.857615+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:56:08.006214+00:00", "trade", 9.66, 1.0]
["2026-09-30T13:56:08.006241+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:56:08.006248+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:56:08.006264+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:56:08.006279+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:56:08.006705+00:00", "trade", 9.67, 99.0]
["2026-09-30T13:56:08.006708+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:56:08.006784+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:56:08.006801+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:56:08.007015+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:56:08.007178+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:56:08.007247+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:56:08.007273+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:56:08.007303+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:56:08.008000+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:08.008030+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:56:08.008386+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:08.008911+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:08.009152+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:08.009165+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:08.010777+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:08.010827+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:08.010830+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:08.010869+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:08.072447+00:00", "trade", 9.67, 13.0]
["2026-09-30T13:56:19.624875+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:19.685516+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:19.685970+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:21.565355+00:00", "trade", 9.67, 32.0]
["2026-09-30T13:56:22.103521+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.103590+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.104137+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.104242+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.104672+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.105014+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.105114+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.105460+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.132237+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:56:22.173599+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.174054+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:22.556336+00:00", "trade", 9.67, 11.0]
["2026-09-30T13:56:25.240681+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:56:25.240721+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:56:29.826399+00:00", "trade", 9.6601, 7.0]
["2026-09-30T13:56:31.741515+00:00", "trade", 9.67, 15.0]
["2026-09-30T13:56:33.462086+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:56:33.463083+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:56:36.258354+00:00", "trade", 9.6842, 104.0]
["2026-09-30T13:56:36.794053+00:00", "trade", 9.664, 16.0]
["2026-09-30T13:56:37.719752+00:00", "trade", 9.67, 88.0]
["2026-09-30T13:56:37.720054+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720144+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720148+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720226+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720241+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720293+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720314+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720320+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720363+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720445+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720446+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720479+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720487+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.720549+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:37.721015+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:56:38.758251+00:00", "trade", 9.67, 15.0]
["2026-09-30T13:56:38.800957+00:00", "trade", 9.67, 21.0]
["2026-09-30T13:56:39.614255+00:00", "trade", 9.67, 12.0]
["2026-09-30T13:56:39.722321+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:39.722854+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:39.723034+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:44.277579+00:00", "trade", 9.67, 12.0]
["2026-09-30T13:56:44.278405+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:44.278480+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:44.278866+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:44.311930+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:45.183931+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:46.763848+00:00", "trade", 9.67, 40.0]
["2026-09-30T13:56:46.764643+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:53.673379+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:56.530655+00:00", "trade", 9.69, 100.0]
["2026-09-30T13:56:57.544279+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:56:59.828395+00:00", "trade", 9.6734, 9.0]
["2026-09-30T13:57:02.038880+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:57:06.388184+00:00", "trade", 9.6668, 11.0]
["2026-09-30T13:57:06.389011+00:00", "quote", 9.65, 9.69]
["2026-09-30T13:57:06.490165+00:00", "trade", 9.6629, 4.0]
["2026-09-30T13:57:06.490751+00:00", "trade", 9.6629, 3.0]
["2026-09-30T13:57:06.491642+00:00", "trade", 9.6629, 31.0]
["2026-09-30T13:57:06.492939+00:00", "trade", 9.67, 13.0]
["2026-09-30T13:57:06.504084+00:00", "trade", 9.67, 44.0]
["2026-09-30T13:57:06.505104+00:00", "trade", 9.67, 44.0]
["2026-09-30T13:57:10.649626+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:57:18.229187+00:00", "trade", 9.67, 5.0]
["2026-09-30T13:57:22.119973+00:00", "trade", 9.67, 80.0]
["2026-09-30T13:57:26.715665+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:26.715884+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:26.715910+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:26.715998+00:00", "trade", 9.66, 23.0]
["2026-09-30T13:57:26.716200+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:26.716765+00:00", "trade", 9.665, 18.0]
["2026-09-30T13:57:26.716769+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:26.716799+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:57:26.716948+00:00", "trade", 9.665, 46.0]
["2026-09-30T13:57:26.717227+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:57:26.796545+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:27.804102+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:27.804175+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:27.804476+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:27.804571+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:29.830445+00:00", "trade", 9.6666, 5.0]
["2026-09-30T13:57:37.680768+00:00", "trade", 9.67, 1.0]
["2026-09-30T13:57:37.680836+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:37.681140+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:37.681945+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:37.689754+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:57:37.689972+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:57:37.690297+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:57:37.743789+00:00", "trade", 9.665, 100.0]
["2026-09-30T13:57:40.469237+00:00", "trade", 9.6355, 28.0]
["2026-09-30T13:57:41.284174+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:45.033235+00:00", "trade", 9.664, 16.0]
["2026-09-30T13:57:46.020967+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:46.026525+00:00", "trade", 9.665, 13.0]
["2026-09-30T13:57:46.027641+00:00", "trade", 9.665, 44.0]
["2026-09-30T13:57:46.028585+00:00", "trade", 9.665, 43.0]
["2026-09-30T13:57:46.030084+00:00", "trade", 9.665, 1.0]
["2026-09-30T13:57:46.030995+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:57:46.031212+00:00", "trade", 9.665, 44.0]
["2026-09-30T13:57:46.031273+00:00", "trade", 9.665, 13.0]
["2026-09-30T13:57:46.031460+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:57:46.031716+00:00", "trade", 9.665, 50.0]
["2026-09-30T13:57:46.035441+00:00", "trade", 9.665, 13.0]
["2026-09-30T13:57:46.040647+00:00", "trade", 9.665, 13.0]
["2026-09-30T13:57:46.040705+00:00", "trade", 9.665, 13.0]
["2026-09-30T13:57:46.329134+00:00", "trade", 9.664, 1.0]
["2026-09-30T13:57:51.749248+00:00", "trade", 9.665, 13.0]
["2026-09-30T13:57:51.750038+00:00", "trade", 9.665, 13.0]
["2026-09-30T13:57:54.245234+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:57:59.832401+00:00", "trade", 9.665, 7.0]
["2026-09-30T13:58:02.415337+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:02.415365+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:02.435210+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:10.123889+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:10.130865+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:58:11.209425+00:00", "trade", 9.6604, 5.0]
["2026-09-30T13:58:18.623498+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:18.623708+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:18.623981+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:18.624506+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:29.834402+00:00", "trade", 9.6791, 1.0]
["2026-09-30T13:58:32.307388+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307445+00:00", "trade", 9.665, 88.0]
["2026-09-30T13:58:32.307467+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307480+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307499+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307524+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307547+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307589+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307590+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307603+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307667+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.307688+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:32.307735+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:32.307883+00:00", "trade", 9.665, 25.0]
["2026-09-30T13:58:32.308307+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:33.896901+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:33.897324+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:39.194140+00:00", "trade", 9.66, 10.0]
["2026-09-30T13:58:39.195477+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:39.231918+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:39.232353+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:58:42.268496+00:00", "trade", 9.665, 47.0]
["2026-09-30T13:58:47.526095+00:00", "trade", 9.65, 2.0]
["2026-09-30T13:58:47.526116+00:00", "trade", 9.65, 128.0]
["2026-09-30T13:58:47.526135+00:00", "trade", 9.65, 128.0]
["2026-09-30T13:58:47.526137+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:58:47.526142+00:00", "trade", 9.65, 72.0]
["2026-09-30T13:58:47.526144+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:58:47.526156+00:00", "quote", 9.65, 9.66]
["2026-09-30T13:58:47.526393+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526447+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:58:47.526450+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:58:47.526461+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526469+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526478+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526526+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526533+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526540+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526547+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526573+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526651+00:00", "trade", 9.65, 1.0]
["2026-09-30T13:58:47.526677+00:00", "trade", 9.65, 200.0]
["2026-09-30T13:58:47.526678+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:58:47.526686+00:00", "trade", 9.65, 100.0]
["2026-09-30T13:58:47.526691+00:00", "trade", 9.65, 191.0]
["2026-09-30T13:58:47.526723+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:58:47.526742+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:58:47.526763+00:00", "trade", 9.65, 88.0]
["2026-09-30T13:58:47.526785+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:58:47.526788+00:00", "trade", 9.65, 88.0]
["2026-09-30T13:58:47.526874+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:58:47.526892+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:58:47.526931+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:58:47.527031+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:58:47.527091+00:00", "trade", 9.65, 62.0]
["2026-09-30T13:58:47.527115+00:00", "trade", 9.65, 37.0]
["2026-09-30T13:58:47.527371+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:58:47.527399+00:00", "quote", 9.64, 9.66]
["2026-09-30T13:58:47.527548+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.527549+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.527568+00:00", "trade", 9.65, 20.0]
["2026-09-30T13:58:47.527628+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.527835+00:00", "trade", 9.65, 88.0]
["2026-09-30T13:58:47.527958+00:00", "trade", 9.65, 25.0]
["2026-09-30T13:58:47.530627+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.531544+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.531568+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.531591+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.539940+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.539965+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.540328+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.540684+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.546533+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.560351+00:00", "trade", 9.645, 80.0]
["2026-09-30T13:58:47.589954+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.592827+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.605748+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:47.606503+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:47.606948+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.607582+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.608335+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:47.608537+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.608950+00:00", "trade", 9.652, 20.0]
["2026-09-30T13:58:47.609169+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:47.634814+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:47.856155+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:48.385759+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.386307+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:48.386875+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.388177+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.388253+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.388365+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.389031+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.389863+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.390012+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:48.399219+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.402506+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:48.403089+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.403326+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:48.403704+00:00", "trade", 9.645, 20.0]
["2026-09-30T13:58:48.403738+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:48.448566+00:00", "trade", 9.645, 200.0]
["2026-09-30T13:58:49.319219+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:49.319433+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:49.319662+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:49.329249+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:49.329275+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:49.340447+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:49.444319+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:52.249392+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:52.390674+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:52.391885+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:53.253193+00:00", "trade", 9.644, 16.0]
["2026-09-30T13:58:53.575345+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:53.889416+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:54.983923+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:54.984777+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:54.985254+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:55.001807+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:55.015187+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:55.015483+00:00", "trade", 9.645, 25.0]
["2026-09-30T13:58:55.015495+00:00", "trade", 9.645, 25.0]
["2026-09-30T13:58:55.015610+00:00", "trade", 9.645, 100.0]
["2026-09-30T13:58:56.112846+00:00", "trade", 9.645, 2.0]
["2026-09-30T13:58:56.217403+00:00", "trade", 9.65, 2.0]
["2026-09-30T13:58:56.217470+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:56.217497+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:56.218229+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:56.218866+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:57.804476+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:58:58.870506+00:00", "trade", 9.6485, 1.0]
["2026-09-30T13:58:59.163672+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:59:06.969724+00:00", "trade", 9.6447, 23.0]
["2026-09-30T13:59:06.970358+00:00", "trade", 9.6447, 1.0]
["2026-09-30T13:59:08.431859+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:59:10.320379+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:59:10.320513+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:59:10.321047+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:59:12.484989+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:59:12.485095+00:00", "quote", 9.63, 9.66]
["2026-09-30T13:59:12.485419+00:00", "quote", 9.63, 9.67]
["2026-09-30T13:59:12.485462+00:00", "quote", 9.63, 9.67]
["2026-09-30T13:59:12.504106+00:00", "quote", 9.63, 9.67]
["2026-09-30T13:59:12.505236+00:00", "trade", 9.65, 55.0]
["2026-09-30T13:59:14.731667+00:00", "trade", 9.66, 2.0]
["2026-09-30T13:59:14.731697+00:00", "trade", 9.66, 4.0]
["2026-09-30T13:59:14.731703+00:00", "trade", 9.66, 20.0]
["2026-09-30T13:59:14.731706+00:00", "quote", 9.63, 9.67]
["2026-09-30T13:59:14.731739+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:59:14.731752+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:59:14.731759+00:00", "quote", 9.64, 9.67]
["2026-09-30T13:59:14.731777+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:59:14.731954+00:00", "quote", 9.65, 9.67]
["2026-09-30T13:59:14.732077+00:00", "trade", 9.66, 8.0]
["2026-09-30T13:59:14.736237+00:00", "quote", 9.65, 9.68]
["2026-09-30T13:59:14.736238+00:00", "trade", 9.67, 100.0]
["2026-09-30T13:59:14.736256+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:14.736263+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:14.736271+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:14.736285+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:14.736292+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:14.736299+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:14.736576+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.736814+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.736958+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.737004+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:14.737162+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.737253+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.737318+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.737509+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:14.737624+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.737648+00:00", "trade", 9.68, 105.0]
["2026-09-30T13:59:14.737757+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.737834+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.737950+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.738120+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.738170+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.738236+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.738254+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.738681+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.738697+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.738718+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.738737+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.739157+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.739171+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.739645+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.739657+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.740116+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.740141+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.740150+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.740283+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.740593+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.752471+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:14.820611+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:14.836457+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:17.487448+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:59:17.487506+00:00", "trade", 9.67, 25.0]
["2026-09-30T13:59:17.488599+00:00", "trade", 9.67, 2.0]
["2026-09-30T13:59:17.703611+00:00", "trade", 9.68, 99.0]
["2026-09-30T13:59:17.703612+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:17.703641+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:17.704014+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.704387+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:17.704560+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.704614+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:17.705021+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.705047+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.705064+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.705529+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.705536+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.706042+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.706070+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.706229+00:00", "quote", 9.66, 9.68]
["2026-09-30T13:59:17.709916+00:00", "trade", 9.68, 100.0]
["2026-09-30T13:59:17.822515+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:17.823503+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.823862+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.824002+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.824008+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.824492+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.824513+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.824530+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:17.824954+00:00", "quote", 9.66, 9.69]
["2026-09-30T13:59:17.824971+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:17.829748+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:17.829774+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:18.225205+00:00", "trade", 9.68, 344.0]
["2026-09-30T13:59:18.405402+00:00", "trade", 9.6603, 16.0]
["2026-09-30T13:59:18.795695+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:18.799907+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:20.583473+00:00", "trade", 9.68, 1.0]
["2026-09-30T13:59:20.583477+00:00", "trade", 9.68, 72.0]
["2026-09-30T13:59:20.583507+00:00", "quote", 9.67, 9.7]
["2026-09-30T13:59:20.583526+00:00", "quote", 9.67, 9.7]
["2026-09-30T13:59:20.584294+00:00", "quote", 9.67, 9.7]
["2026-09-30T13:59:20.587516+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:20.588037+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:20.588079+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:20.588095+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:20.631484+00:00", "trade", 9.68, 14.0]
["2026-09-30T13:59:20.631515+00:00", "trade", 9.68, 14.0]
["2026-09-30T13:59:20.692682+00:00", "quote", 9.66, 9.7]
["2026-09-30T13:59:20.803342+00:00", "trade", 9.68, 56.0]
["2026-09-30T13:59:20.809581+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:59:20.810130+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:59:34.841531+00:00", "trade", 9.69, 2.0]
["2026-09-30T13:59:36.123861+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:59:36.123905+00:00", "quote", 9.65, 9.7]
["2026-09-30T13:59:37.965134+00:00", "trade", 9.675, 1.0]
["2026-09-30T13:59:41.063132+00:00", "trade", 9.675, 1.0]
["2026-09-30T13:59:48.407398+00:00", "trade", 9.6801, 1.0]
["2026-09-30T13:59:57.123597+00:00", "quote", 9.65, 9.7]
["2026-09-30T14:00:00.021953+00:00", "trade", 9.675, 1.0]
["2026-09-30T14:00:00.022009+00:00", "quote", 9.65, 9.7]
["2026-09-30T14:00:01.032950+00:00", "trade", 9.7, 1.0]
["2026-09-30T14:00:01.032988+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:00:01.033014+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:00:01.033024+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:00:01.033287+00:00", "trade", 9.7, 177.0]
["2026-09-30T14:00:01.033295+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:00:01.033662+00:00", "trade", 9.7, 17.0]
["2026-09-30T14:00:01.034693+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:00:01.045717+00:00", "trade", 9.69, 140.0]
["2026-09-30T14:00:01.072998+00:00", "trade", 9.69, 70.0]
["2026-09-30T14:00:01.074187+00:00", "trade", 9.69, 140.0]
["2026-09-30T14:00:01.079835+00:00", "trade", 9.69, 80.0]
["2026-09-30T14:00:01.142265+00:00", "trade", 9.69, 70.0]
["2026-09-30T14:00:01.478736+00:00", "trade", 9.689, 16.0]
["2026-09-30T14:00:01.871192+00:00", "trade", 9.69, 25.0]
["2026-09-30T14:00:01.871279+00:00", "trade", 9.69, 13.0]
["2026-09-30T14:00:01.871965+00:00", "trade", 9.69, 140.0]
["2026-09-30T14:00:06.087737+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:00:06.087763+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:00:08.043481+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:00:08.048050+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:00:15.595665+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:15.598718+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:15.598764+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:15.602932+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:16.621517+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:16.621544+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:16.647632+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:18.409402+00:00", "trade", 9.6922, 8.0]
["2026-09-30T14:00:18.418203+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:28.376947+00:00", "trade", 9.6921, 2.0]
["2026-09-30T14:00:28.378628+00:00", "trade", 9.6578, 6.0]
["2026-09-30T14:00:28.379103+00:00", "trade", 9.6593, 3.0]
["2026-09-30T14:00:28.703863+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:28.703897+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:30.528412+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:00:30.529357+00:00", "trade", 9.685, 25.0]
["2026-09-30T14:00:30.571636+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:00:32.847390+00:00", "trade", 9.685, 13.0]
["2026-09-30T14:00:32.848129+00:00", "trade", 9.685, 13.0]
["2026-09-30T14:00:32.848396+00:00", "trade", 9.685, 44.0]
["2026-09-30T14:00:32.848934+00:00", "trade", 9.685, 13.0]
["2026-09-30T14:00:35.643322+00:00", "trade", 9.684, 16.0]
["2026-09-30T14:00:40.577834+00:00", "trade", 9.685, 25.0]
["2026-09-30T14:00:48.411398+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:00:52.882742+00:00", "trade", 9.68, 2.0]
["2026-09-30T14:00:54.867168+00:00", "trade", 9.68, 2.0]
["2026-09-30T14:00:55.061682+00:00", "trade", 9.68, 2.0]
["2026-09-30T14:00:55.368501+00:00", "trade", 9.68, 2.0]
["2026-09-30T14:00:56.584987+00:00", "trade", 9.685, 20.0]
["2026-09-30T14:00:57.038126+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:01:00.063880+00:00", "trade", 9.6906, 41.0]
["2026-09-30T14:01:00.629528+00:00", "trade", 9.685, 80.0]
["2026-09-30T14:01:01.240463+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:01:04.721794+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:01:18.413399+00:00", "trade", 9.6863, 1.0]
["2026-09-30T14:01:18.596650+00:00", "trade", 9.685, 1144.0]
["2026-09-30T14:01:22.315483+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:01:23.029038+00:00", "trade", 9.7, 99.0]
["2026-09-30T14:01:23.029039+00:00", "trade", 9.7, 31.0]
["2026-09-30T14:01:23.029041+00:00", "trade", 9.7, 7.0]
["2026-09-30T14:01:23.029074+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:01:23.029081+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:01:23.029113+00:00", "trade", 9.7, 194.0]
["2026-09-30T14:01:23.029115+00:00", "trade", 9.7, 195.0]
["2026-09-30T14:01:23.029115+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:01:23.029115+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:01:23.029116+00:00", "trade", 9.7, 1.0]
["2026-09-30T14:01:23.029123+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:01:23.029150+00:00", "trade", 9.7, 408.0]
["2026-09-30T14:01:23.029151+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:01:23.029466+00:00", "trade", 9.7, 20.0]
["2026-09-30T14:01:23.029610+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.029653+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.029742+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.029888+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.030379+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:23.030435+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.030446+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.030736+00:00", "trade", 9.71, 6.0]
["2026-09-30T14:01:23.030770+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:23.030885+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:23.030950+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.031232+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:23.031254+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:23.031290+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:23.031309+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.031345+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.031816+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.032265+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.033770+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.033978+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:23.036512+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:23.036957+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:23.037012+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:23.037024+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:23.037486+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:23.041264+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:23.041922+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:23.042406+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:23.042413+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:23.042422+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:23.042444+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:23.042949+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:23.042968+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.544333+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.544425+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.544786+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.544823+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.544872+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.544897+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.545272+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.545291+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.545366+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.545416+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.545714+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.545745+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.545843+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.545923+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546016+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546180+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.546389+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546417+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546434+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546464+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546472+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546498+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.546886+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546932+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546939+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.546956+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.547020+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.547383+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.547407+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.547426+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.547860+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.553672+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.618514+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.619241+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.619690+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.619716+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.619773+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.620173+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.620252+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.620301+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.620615+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.620651+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.620691+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.620741+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.620816+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.620943+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.621082+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.621279+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.621305+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.621323+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.621383+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.621406+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.621428+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.621455+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.621778+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.621822+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.621835+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.621863+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.621890+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:01:30.621913+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.622294+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.622306+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.622389+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.622525+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.622774+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.622787+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.623264+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.623277+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.623715+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.623754+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.623806+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.624191+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.624209+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.624242+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.624288+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.624680+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.624694+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.624757+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.624771+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.625167+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.625179+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.625273+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.625619+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.625682+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.625726+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.625759+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.626091+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.626165+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.626193+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.626253+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.626553+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.626650+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.626670+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.626745+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.627017+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.627125+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.627143+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.627230+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.627479+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.627617+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.627631+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.627707+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.627720+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.628099+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.628112+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.628191+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.628206+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.628590+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.628603+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.628678+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.628719+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.629074+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.629087+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.629163+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.629179+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.629564+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.629578+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.629650+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.629664+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.630073+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.630098+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.630137+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.630149+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:30.640433+00:00", "trade", 9.7, 100.0]
["2026-09-30T14:01:30.641052+00:00", "trade", 9.6922, 20.0]
["2026-09-30T14:01:31.001385+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:31.001494+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:31.001781+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:31.002209+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:32.787211+00:00", "trade", 9.6915, 1.0]
["2026-09-30T14:01:39.283638+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.283966+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.284377+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.284822+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.284942+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.285301+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.285317+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.285433+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.285477+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.285745+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.285794+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.285823+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.285906+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.285989+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.286045+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.286209+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.286460+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.286486+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.286503+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.286510+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.286517+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.286534+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.286561+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.286957+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.287004+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.287011+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.287028+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.287054+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:39.287080+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.287452+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.287498+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.287552+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.287950+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.287971+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288010+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288034+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288439+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288458+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288497+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288513+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288931+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288948+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288984+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.288999+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.289422+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.289440+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.289481+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.289493+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.289926+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.289933+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.289967+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.289979+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:39.290418+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.571173+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.571361+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.571648+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.571744+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.571766+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.572120+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.572262+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.572320+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.572557+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.572598+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.572641+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.572740+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.572835+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.572889+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.573020+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.573481+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.573541+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.573550+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.573566+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.573609+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.574013+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.574070+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.574077+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.574096+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.574136+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:01:46.574158+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.574574+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.574581+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.575064+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.575074+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.575556+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.575569+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.576046+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.576060+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.576538+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.576549+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.577030+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.577043+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.577523+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.577532+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.578016+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.578026+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.578508+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.578523+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.578994+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.579007+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.579483+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.579498+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.579974+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.579987+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.580289+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.580315+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.580469+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.580483+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.580958+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.580973+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.581449+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.581465+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.581956+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.581966+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.582460+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.582476+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.582936+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.582949+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.583430+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.583439+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.583921+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.583932+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.584414+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.584427+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.584909+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.584921+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.585407+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.585419+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.585920+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.585928+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.586394+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.586414+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.586884+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.586899+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.587380+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.587394+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.587870+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.587885+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.588362+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.588378+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.588851+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.588895+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.589344+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.589365+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.589829+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.589844+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.590328+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.590358+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.590833+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.590845+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.591314+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.591325+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.591815+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:46.592272+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:47.000760+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:01:53.634841+00:00", "trade", 9.695, 586.0]
["2026-09-30T14:01:55.024954+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:55.024969+00:00", "trade", 9.71, 7.0]
["2026-09-30T14:01:55.024971+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:55.024977+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:01:55.025005+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:01:55.025189+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:55.025506+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:55.025562+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:55.026024+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:55.026141+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:55.026169+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:55.026409+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:01:55.026612+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:01:55.026878+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:01:55.026886+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:01:55.026897+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:01:55.026923+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:55.027422+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:55.027866+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:01:55.028382+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:01:55.028952+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:01:55.159095+00:00", "trade", 9.715, 100.0]
["2026-09-30T14:01:55.170907+00:00", "trade", 9.715, 100.0]
["2026-09-30T14:01:55.182673+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:01:55.182699+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:01:55.186497+00:00", "trade", 9.715, 33.0]
["2026-09-30T14:01:56.037461+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:02:00.642398+00:00", "trade", 9.7008, 7.0]
["2026-09-30T14:02:01.657528+00:00", "trade", 9.715, 2.0]
["2026-09-30T14:02:01.658696+00:00", "trade", 9.715, 13.0]
["2026-09-30T14:02:01.659401+00:00", "trade", 9.715, 13.0]
["2026-09-30T14:02:01.659953+00:00", "trade", 9.715, 44.0]
["2026-09-30T14:02:01.660013+00:00", "trade", 9.715, 13.0]
["2026-09-30T14:02:01.660176+00:00", "trade", 9.715, 13.0]
["2026-09-30T14:02:04.517465+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:02:05.245162+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:02:05.245189+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:02:05.824843+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:02:08.968404+00:00", "trade", 9.6901, 2.0]
["2026-09-30T14:02:09.334976+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:02:11.746280+00:00", "quote", 9.69, 9.74]
["2026-09-30T14:02:12.147391+00:00", "trade", 9.72, 54.0]
["2026-09-30T14:02:12.147422+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:02:12.147438+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:02:12.147469+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:02:12.147478+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:02:12.147491+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:02:12.147498+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:02:12.147512+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:02:12.147520+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:02:12.147943+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:02:12.148015+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:12.148464+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:12.148942+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:02:12.149152+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:12.149464+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:02:12.149647+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:12.152454+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:12.154454+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:12.247422+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:12.247430+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:12.503126+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:13.147016+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:17.084001+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:27.392276+00:00", "trade", 9.725, 1.0]
["2026-09-30T14:02:27.392307+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:28.381153+00:00", "trade", 9.6947, 8.0]
["2026-09-30T14:02:28.657527+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:30.644396+00:00", "trade", 9.7165, 1.0]
["2026-09-30T14:02:30.905907+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:02:31.943036+00:00", "trade", 9.725, 4.0]
["2026-09-30T14:02:34.801632+00:00", "trade", 9.6652, 17.0]
["2026-09-30T14:02:37.530162+00:00", "trade", 9.74, 4.0]
["2026-09-30T14:02:37.530197+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:02:37.530204+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:02:37.530211+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:02:37.530237+00:00", "trade", 9.75, 749.0]
["2026-09-30T14:02:37.530237+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:02:37.530245+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:02:37.530252+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:02:37.530255+00:00", "trade", 9.74, 4.0]
["2026-09-30T14:02:37.530261+00:00", "trade", 9.75, 251.0]
["2026-09-30T14:02:37.530288+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:02:37.530302+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:02:37.530309+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:02:37.530341+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:02:37.530348+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:02:37.530716+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:02:37.530782+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:02:37.530811+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:02:37.530820+00:00", "trade", 9.75, 86.0]
["2026-09-30T14:02:37.530837+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:02:37.530853+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:02:37.530883+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:02:37.530979+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.531037+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.531096+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.531215+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.531319+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.531349+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.531376+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.532975+00:00", "trade", 9.75, 16.0]
["2026-09-30T14:02:37.535289+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.540662+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.540690+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:37.634150+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:02:38.030690+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:02:38.031017+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:02:38.031508+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:02:38.031623+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:02:38.109511+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:02:39.423494+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:02:40.229897+00:00", "trade", 9.7086, 2.0]
["2026-09-30T14:02:42.443966+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:02:42.444361+00:00", "quote", 9.72, 9.78]
["2026-09-30T14:02:42.444417+00:00", "quote", 9.72, 9.78]
["2026-09-30T14:02:42.746206+00:00", "quote", 9.72, 9.78]
["2026-09-30T14:02:42.746351+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:02:42.746747+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:02:42.746775+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:02:42.746806+00:00", "quote", 9.72, 9.78]
["2026-09-30T14:02:42.746877+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:02:42.746888+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:02:42.747270+00:00", "quote", 9.72, 9.78]
["2026-09-30T14:02:42.747333+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:02:42.747733+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:02:42.747762+00:00", "quote", 9.72, 9.78]
["2026-09-30T14:02:42.747804+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:02:42.747812+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:02:47.492076+00:00", "trade", 9.77, 20.0]
["2026-09-30T14:02:47.492079+00:00", "trade", 9.78, 150.0]
["2026-09-30T14:02:47.492079+00:00", "trade", 9.78, 11.0]
["2026-09-30T14:02:47.492103+00:00", "quote", 9.73, 9.79]
["2026-09-30T14:02:47.492116+00:00", "quote", 9.73, 9.79]
["2026-09-30T14:02:47.492123+00:00", "quote", 9.74, 9.79]
["2026-09-30T14:02:47.492137+00:00", "quote", 9.75, 9.79]
["2026-09-30T14:02:47.492632+00:00", "quote", 9.75, 9.79]
["2026-09-30T14:02:47.492704+00:00", "quote", 9.75, 9.79]
["2026-09-30T14:02:47.492993+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.493026+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.493270+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.493279+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.493296+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.493320+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.493378+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.493845+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.496479+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.496533+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.496602+00:00", "quote", 9.74, 9.8]
["2026-09-30T14:02:47.497119+00:00", "quote", 9.74, 9.8]
["2026-09-30T14:02:47.497124+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.497142+00:00", "quote", 9.74, 9.8]
["2026-09-30T14:02:47.497142+00:00", "quote", 9.74, 9.8]
["2026-09-30T14:02:47.497165+00:00", "quote", 9.74, 9.8]
["2026-09-30T14:02:47.497523+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:47.497616+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.497662+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:47.498113+00:00", "quote", 9.75, 9.8]
["2026-09-30T14:02:47.498178+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:47.499134+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:47.504037+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:47.508689+00:00", "trade", 9.79, 200.0]
["2026-09-30T14:02:47.509191+00:00", "trade", 9.79, 39.0]
["2026-09-30T14:02:47.592578+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:47.592603+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:47.801170+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:47.802142+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:48.107595+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:48.108114+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:48.108553+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:48.108560+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:48.109018+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:48.109094+00:00", "quote", 9.73, 9.8]
["2026-09-30T14:02:48.109114+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:48.546222+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:48.656497+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:48.657101+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:52.990962+00:00", "trade", 9.7369, 1.0]
["2026-09-30T14:02:54.925773+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:54.925784+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:54.926911+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:55.230019+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:55.230991+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:55.535097+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:02:57.023993+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:03:04.766139+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:03:08.453406+00:00", "quote", 9.73, 9.81]
["2026-09-30T14:03:08.453582+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.453890+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.453898+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.454459+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.455015+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.455406+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.760636+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.760668+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.760814+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.761649+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:08.762207+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:09.080802+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:09.080868+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:12.709030+00:00", "trade", 9.775, 42.0]
["2026-09-30T14:03:12.709524+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:12.709846+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:12.711004+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.011237+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.011390+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.011916+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.012351+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.012415+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.012536+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.013495+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.024589+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.025664+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.327604+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.327764+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.328068+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.328736+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.328781+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.328790+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.459903+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.459951+00:00", "quote", 9.73, 9.82]
["2026-09-30T14:03:13.460039+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:13.766518+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:14.625312+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:14.625337+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:14.928049+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:14.928099+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:14.970783+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:15.650295+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:16.458050+00:00", "trade", 9.6757, 15.0]
["2026-09-30T14:03:16.458861+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:16.459315+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:16.460259+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:17.062989+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:18.937194+00:00", "trade", 9.77, 25.0]
["2026-09-30T14:03:18.937783+00:00", "trade", 9.7726, 1.0]
["2026-09-30T14:03:18.938951+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:19.239631+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:19.239671+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:22.742967+00:00", "trade", 9.77, 15.0]
["2026-09-30T14:03:29.912303+00:00", "trade", 9.77, 1.0]
["2026-09-30T14:03:31.472236+00:00", "trade", 9.77, 1.0]
["2026-09-30T14:03:38.304775+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:38.304786+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:38.709082+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:38.709118+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:39.115340+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:39.116424+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:39.521592+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:39.522646+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:39.848539+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:39.849602+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:40.154437+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:40.155604+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:40.587257+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:40.588314+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:40.890587+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:40.891634+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:41.193537+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:42.977087+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:03:52.377061+00:00", "trade", 9.7576, 36.0]
["2026-09-30T14:03:52.377782+00:00", "trade", 9.7576, 9.0]
["2026-09-30T14:03:52.378322+00:00", "trade", 9.7576, 1.0]
["2026-09-30T14:03:52.378366+00:00", "trade", 9.761, 1.0]
["2026-09-30T14:03:52.379026+00:00", "trade", 9.7576, 5.0]
["2026-09-30T14:04:01.519555+00:00", "trade", 9.75, 88.0]
["2026-09-30T14:04:01.519614+00:00", "trade", 9.75, 88.0]
["2026-09-30T14:04:01.519654+00:00", "trade", 9.75, 88.0]
["2026-09-30T14:04:01.519691+00:00", "trade", 9.75, 88.0]
["2026-09-30T14:04:01.519729+00:00", "trade", 9.75, 47.0]
["2026-09-30T14:04:01.519877+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:04:01.520781+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:04:01.520923+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:04:01.521552+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:04:01.591586+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:04:02.888260+00:00", "trade", 9.76, 28.0]
["2026-09-30T14:04:02.889132+00:00", "quote", 9.72, 9.82]
["2026-09-30T14:04:04.520676+00:00", "trade", 9.77, 85.0]
["2026-09-30T14:04:08.155021+00:00", "trade", 9.7547, 4.0]
["2026-09-30T14:04:16.914370+00:00", "trade", 9.77, 1.0]
["2026-09-30T14:04:19.429153+00:00", "trade", 9.7547, 7.0]
["2026-09-30T14:04:22.380369+00:00", "trade", 9.754, 5.0]
["2026-09-30T14:04:23.030631+00:00", "trade", 9.6799, 23.0]
["2026-09-30T14:04:28.020749+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.020772+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.020797+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.020818+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.020837+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.020856+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.020889+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.020903+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.020923+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.021207+00:00", "quote", 9.72, 9.81]
["2026-09-30T14:04:28.021612+00:00", "quote", 9.72, 9.8]
["2026-09-30T14:04:28.021704+00:00", "quote", 9.72, 9.8]
["2026-09-30T14:04:28.021706+00:00", "quote", 9.72, 9.8]
["2026-09-30T14:04:28.021752+00:00", "quote", 9.72, 9.8]
["2026-09-30T14:04:28.021759+00:00", "quote", 9.72, 9.8]
["2026-09-30T14:04:28.097097+00:00", "quote", 9.72, 9.8]
["2026-09-30T14:04:28.097147+00:00", "quote", 9.72, 9.8]
["2026-09-30T14:04:31.350149+00:00", "trade", 9.7565, 6.0]
["2026-09-30T14:04:36.195887+00:00", "quote", 9.72, 9.8]
["2026-09-30T14:04:36.195929+00:00", "quote", 9.72, 9.8]
["2026-09-30T14:04:47.346593+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:04:52.527382+00:00", "trade", 9.7523, 100.0]
["2026-09-30T14:05:06.913834+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:06.913877+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:06.914082+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:06.914104+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:06.914111+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:06.914788+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:06.914799+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:06.915247+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:06.915479+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:07.099087+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:08.368210+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:08.368662+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:08.369478+00:00", "trade", 9.72, 80.0]
["2026-09-30T14:05:08.369496+00:00", "trade", 9.73, 10.0]
["2026-09-30T14:05:08.369504+00:00", "trade", 9.72, 41.0]
["2026-09-30T14:05:08.369504+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.369598+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.369687+00:00", "trade", 9.72, 165.0]
["2026-09-30T14:05:08.370061+00:00", "trade", 9.723, 1.0]
["2026-09-30T14:05:08.371853+00:00", "trade", 9.72, 20.0]
["2026-09-30T14:05:08.371854+00:00", "trade", 9.72, 140.0]
["2026-09-30T14:05:08.371856+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.371861+00:00", "quote", 9.72, 9.79]
["2026-09-30T14:05:08.371882+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:05:08.371887+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.371888+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:05:08.371888+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:05:08.371894+00:00", "trade", 9.72, 1.0]
["2026-09-30T14:05:08.371926+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:05:08.371938+00:00", "trade", 9.72, 1.0]
["2026-09-30T14:05:08.371947+00:00", "trade", 9.72, 70.0]
["2026-09-30T14:05:08.371962+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:05:08.371975+00:00", "trade", 9.72, 70.0]
["2026-09-30T14:05:08.371981+00:00", "trade", 9.72, 1.0]
["2026-09-30T14:05:08.372023+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372026+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372031+00:00", "trade", 9.72, 30.0]
["2026-09-30T14:05:08.372105+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372140+00:00", "trade", 9.72, 8.0]
["2026-09-30T14:05:08.372141+00:00", "trade", 9.72, 5.0]
["2026-09-30T14:05:08.372146+00:00", "trade", 9.72, 73.0]
["2026-09-30T14:05:08.372156+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372168+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372188+00:00", "trade", 9.72, 16.0]
["2026-09-30T14:05:08.372198+00:00", "trade", 9.72, 16.0]
["2026-09-30T14:05:08.372235+00:00", "trade", 9.72, 29.0]
["2026-09-30T14:05:08.372244+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:05:08.372264+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:05:08.372270+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:05:08.372366+00:00", "trade", 9.72, 29.0]
["2026-09-30T14:05:08.372381+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372398+00:00", "trade", 9.72, 22.0]
["2026-09-30T14:05:08.372399+00:00", "trade", 9.72, 7.0]
["2026-09-30T14:05:08.372407+00:00", "trade", 9.72, 29.0]
["2026-09-30T14:05:08.372424+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372431+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372440+00:00", "trade", 9.72, 140.0]
["2026-09-30T14:05:08.372444+00:00", "trade", 9.71, 25.0]
["2026-09-30T14:05:08.372461+00:00", "trade", 9.72, 60.0]
["2026-09-30T14:05:08.372464+00:00", "trade", 9.71, 60.0]
["2026-09-30T14:05:08.372464+00:00", "trade", 9.71, 20.0]
["2026-09-30T14:05:08.372464+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:05:08.372467+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:05:08.372475+00:00", "trade", 9.71, 73.0]
["2026-09-30T14:05:08.372476+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.372486+00:00", "trade", 9.71, 1.0]
["2026-09-30T14:05:08.372487+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372488+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:05:08.372494+00:00", "trade", 9.72, 48.0]
["2026-09-30T14:05:08.372496+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:05:08.372498+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372502+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:05:08.372525+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372546+00:00", "trade", 9.71, 1.0]
["2026-09-30T14:05:08.372552+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:05:08.372555+00:00", "trade", 9.71, 74.0]
["2026-09-30T14:05:08.372557+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:05:08.372597+00:00", "trade", 9.71, 26.0]
["2026-09-30T14:05:08.372607+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:05:08.372613+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.372678+00:00", "trade", 9.72, 150.0]
["2026-09-30T14:05:08.372792+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372842+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.372854+00:00", "trade", 9.71, 60.0]
["2026-09-30T14:05:08.372868+00:00", "trade", 9.72, 75.0]
["2026-09-30T14:05:08.372923+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.372972+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:05:08.372997+00:00", "trade", 9.72, 150.0]
["2026-09-30T14:05:08.373046+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:05:08.373046+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:05:08.373082+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.373142+00:00", "trade", 9.7184, 20.0]
["2026-09-30T14:05:08.373208+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.373228+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.373235+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.373272+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:05:08.373539+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.373554+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.373885+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.373886+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:05:08.373886+00:00", "trade", 9.71, 75.0]
["2026-09-30T14:05:08.373888+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:05:08.374077+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.374092+00:00", "trade", 9.71, 44.0]
["2026-09-30T14:05:08.374280+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:05:08.409999+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.414990+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.415920+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.419593+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.419620+00:00", "trade", 9.72, 74.0]
["2026-09-30T14:05:08.419801+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.419861+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.419863+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.419897+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.419925+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.419957+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.419966+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.420259+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.420346+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.420446+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.420452+00:00", "trade", 9.7182, 20.0]
["2026-09-30T14:05:08.420503+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.420545+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:08.421364+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:05:08.423574+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.423814+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:08.443875+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:05:08.474806+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:05:08.474806+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:05:08.474848+00:00", "trade", 9.72, 70.0]
["2026-09-30T14:05:08.475039+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:05:08.723088+00:00", "trade", 9.7, 5.0]
["2026-09-30T14:05:08.723090+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:05:08.723245+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:05:08.723247+00:00", "trade", 9.7, 95.0]
["2026-09-30T14:05:08.723248+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:05:08.723254+00:00", "trade", 9.7, 4.0]
["2026-09-30T14:05:08.723261+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:05:08.723489+00:00", "trade", 9.7, 1.0]
["2026-09-30T14:05:09.313777+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:05:13.333962+00:00", "trade", 9.705, 64.0]
["2026-09-30T14:05:13.345198+00:00", "trade", 9.71, 75.0]
["2026-09-30T14:05:13.345200+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:05:13.345201+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:05:13.345204+00:00", "trade", 9.72, 75.0]
["2026-09-30T14:05:13.345206+00:00", "trade", 9.72, 74.0]
["2026-09-30T14:05:13.345228+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:05:13.345235+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:05:13.345256+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:05:13.345298+00:00", "trade", 9.72, 112.0]
["2026-09-30T14:05:13.345299+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:05:13.345305+00:00", "trade", 9.72, 1.0]
["2026-09-30T14:05:13.345353+00:00", "trade", 9.72, 88.0]
["2026-09-30T14:05:13.345361+00:00", "trade", 9.72, 10.0]
["2026-09-30T14:05:13.345377+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:05:13.345510+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:05:13.345717+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:05:13.345752+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:05:13.345797+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:05:13.345825+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:05:13.345858+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:05:13.345877+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:05:13.345892+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:05:13.345946+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:05:13.345960+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:05:13.346005+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:05:13.346192+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.346397+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:05:13.346445+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.346455+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:05:13.346496+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:05:13.346571+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.346624+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:05:13.346673+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.346707+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.346787+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.346841+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.346883+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.346981+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.347013+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.347090+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.347155+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.347693+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.347700+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.348027+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.348108+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.348480+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.348547+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.348607+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.348761+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.348784+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.358186+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.358917+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:13.359393+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:14.531394+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:14.531704+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:14.531763+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:14.531825+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:14.533033+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:14.539965+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:05:14.540175+00:00", "quote", 9.69, 9.75]
["2026-09-30T14:05:14.540874+00:00", "trade", 9.72, 200.0]
["2026-09-30T14:05:14.540874+00:00", "trade", 9.72, 200.0]
["2026-09-30T14:05:14.541463+00:00", "trade", 9.7164, 20.0]
["2026-09-30T14:05:15.331701+00:00", "trade", 9.7, 20.0]
["2026-09-30T14:05:17.133681+00:00", "quote", 9.69, 9.75]
["2026-09-30T14:05:18.017878+00:00", "trade", 9.72, 1.0]
["2026-09-30T14:05:19.352234+00:00", "trade", 9.72, 84.0]
["2026-09-30T14:05:22.663952+00:00", "quote", 9.69, 9.75]
["2026-09-30T14:05:22.664024+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:22.771574+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:22.772676+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:22.772730+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:31.730048+00:00", "trade", 9.7178, 5.0]
["2026-09-30T14:05:31.732538+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:37.037552+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:39.075726+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:39.075754+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:39.088513+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:44.543366+00:00", "trade", 9.7187, 3.0]
["2026-09-30T14:05:45.635649+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:45.635927+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:45.636261+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:48.424363+00:00", "trade", 9.715, 2.0]
["2026-09-30T14:05:50.238829+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:05:51.266482+00:00", "trade", 9.715, 1.0]
["2026-09-30T14:05:51.266482+00:00", "trade", 9.715, 2.0]
["2026-09-30T14:05:51.392454+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:06:02.153703+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:06:02.154035+00:00", "quote", 9.68, 9.75]
["2026-09-30T14:06:08.525997+00:00", "trade", 9.7191, 8.0]
["2026-09-30T14:06:11.531985+00:00", "trade", 9.7181, 4.0]
["2026-09-30T14:06:15.431609+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:15.432796+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:22.153707+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:27.842381+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:34.220189+00:00", "trade", 9.6873, 1.0]
["2026-09-30T14:06:40.204471+00:00", "trade", 9.7249, 35.0]
["2026-09-30T14:06:42.173057+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:46.384799+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:46.388607+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:06:46.388609+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:06:46.388611+00:00", "trade", 9.71, 1.0]
["2026-09-30T14:06:46.389523+00:00", "trade", 9.721, 1.0]
["2026-09-30T14:06:46.399633+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:48.176742+00:00", "trade", 9.71, 7.0]
["2026-09-30T14:06:48.177262+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:48.177313+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:48.177731+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:52.151374+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:52.152666+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:52.153114+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:53.757608+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:06:57.649158+00:00", "trade", 9.7205, 4.0]
["2026-09-30T14:07:00.210266+00:00", "trade", 9.71, 3.0]
["2026-09-30T14:07:00.350821+00:00", "trade", 9.71, 3.0]
["2026-09-30T14:07:00.351306+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:07:00.351488+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:07:00.351950+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:07:10.670911+00:00", "trade", 9.6946, 20.0]
["2026-09-30T14:07:10.671882+00:00", "trade", 9.6946, 139.0]
["2026-09-30T14:07:10.673870+00:00", "trade", 9.6946, 22.0]
["2026-09-30T14:07:12.130634+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:07:16.391410+00:00", "trade", 9.7002, 1.0]
["2026-09-30T14:07:20.152413+00:00", "trade", 9.7105, 5.0]
["2026-09-30T14:07:22.588333+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:07:24.324544+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:07:27.370750+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:07:27.370775+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:07:27.371293+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:07:29.345362+00:00", "trade", 9.7107, 1.0]
["2026-09-30T14:07:33.696072+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:07:33.724451+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:07:33.777694+00:00", "trade", 9.7094, 3.0]
["2026-09-30T14:07:39.348585+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:07:45.554218+00:00", "quote", 9.67, 9.74]
["2026-09-30T14:07:47.793526+00:00", "quote", 9.67, 9.74]
["2026-09-30T14:07:47.793552+00:00", "quote", 9.67, 9.74]
["2026-09-30T14:07:47.794383+00:00", "trade", 9.7104, 1.0]
["2026-09-30T14:07:47.795281+00:00", "quote", 9.67, 9.74]
["2026-09-30T14:07:54.049984+00:00", "trade", 9.6963, 4.0]
["2026-09-30T14:07:54.316022+00:00", "quote", 9.66, 9.74]
["2026-09-30T14:07:54.316329+00:00", "quote", 9.66, 9.74]
["2026-09-30T14:07:54.360167+00:00", "quote", 9.66, 9.74]
["2026-09-30T14:07:56.914681+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:56.914841+00:00", "quote", 9.66, 9.74]
["2026-09-30T14:07:56.914891+00:00", "quote", 9.66, 9.74]
["2026-09-30T14:07:56.915101+00:00", "quote", 9.66, 9.74]
["2026-09-30T14:07:56.915119+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:56.915224+00:00", "quote", 9.66, 9.74]
["2026-09-30T14:07:56.915633+00:00", "quote", 9.66, 9.74]
["2026-09-30T14:07:56.915761+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:56.916361+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:56.916826+00:00", "quote", 9.66, 9.74]
["2026-09-30T14:07:56.917163+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:56.925924+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:56.933224+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:56.933443+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:56.960434+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:57.062996+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:57.063047+00:00", "quote", 9.66, 9.73]
["2026-09-30T14:07:57.063093+00:00", "quote", 9.65, 9.73]
["2026-09-30T14:07:57.063227+00:00", "quote", 9.65, 9.72]
["2026-09-30T14:07:57.065207+00:00", "quote", 9.65, 9.72]
["2026-09-30T14:07:57.073583+00:00", "quote", 9.65, 9.72]
["2026-09-30T14:07:57.073685+00:00", "quote", 9.65, 9.72]
["2026-09-30T14:07:57.073779+00:00", "quote", 9.65, 9.72]
["2026-09-30T14:07:57.074155+00:00", "quote", 9.65, 9.72]
["2026-09-30T14:07:57.074188+00:00", "quote", 9.65, 9.72]
["2026-09-30T14:07:57.074515+00:00", "quote", 9.65, 9.72]
["2026-09-30T14:07:57.076873+00:00", "trade", 9.68, 3.0]
["2026-09-30T14:07:57.076906+00:00", "quote", 9.65, 9.71]
["2026-09-30T14:07:57.076929+00:00", "quote", 9.65, 9.7]
["2026-09-30T14:07:57.077454+00:00", "quote", 9.65, 9.7]
["2026-09-30T14:07:57.083928+00:00", "quote", 9.65, 9.7]
["2026-09-30T14:07:57.104796+00:00", "quote", 9.65, 9.7]
["2026-09-30T14:07:57.105815+00:00", "quote", 9.65, 9.7]
["2026-09-30T14:07:57.149543+00:00", "quote", 9.65, 9.7]
["2026-09-30T14:08:04.288811+00:00", "trade", 9.68, 1.0]
["2026-09-30T14:08:04.289278+00:00", "quote", 9.65, 9.7]
["2026-09-30T14:08:04.289424+00:00", "quote", 9.65, 9.69]
["2026-09-30T14:08:04.289546+00:00", "quote", 9.65, 9.69]
["2026-09-30T14:08:04.289604+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:08:04.289624+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:08:04.290335+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:08:04.290384+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:08:04.296220+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:08:04.408809+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:08:10.141405+00:00", "trade", 9.7081, 5.0]
["2026-09-30T14:08:11.532361+00:00", "trade", 9.7078, 1.0]
["2026-09-30T14:08:15.292912+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:15.293125+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:15.293331+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:15.293619+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:15.293720+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:15.294206+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:15.294309+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:15.294799+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:15.295265+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:15.298235+00:00", "trade", 9.685, 4.0]
["2026-09-30T14:08:15.910436+00:00", "trade", 9.6963, 9.0]
["2026-09-30T14:08:15.910821+00:00", "trade", 9.6963, 1.0]
["2026-09-30T14:08:18.019522+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:08:18.019590+00:00", "trade", 9.69, 2.0]
["2026-09-30T14:08:18.019660+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:08:18.019727+00:00", "trade", 9.69, 3.0]
["2026-09-30T14:08:18.019747+00:00", "trade", 9.69, 50.0]
["2026-09-30T14:08:18.020064+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:08:18.020104+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:08:18.020131+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:08:18.020200+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:08:18.020236+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:08:18.020351+00:00", "trade", 9.6921, 1.0]
["2026-09-30T14:08:18.020686+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:08:18.034979+00:00", "trade", 9.68, 66.0]
["2026-09-30T14:08:18.039637+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:18.040350+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:18.040804+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:18.475028+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:18.475548+00:00", "trade", 9.69, 50.0]
["2026-09-30T14:08:19.849249+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:23.090282+00:00", "trade", 9.7167, 8.0]
["2026-09-30T14:08:29.063912+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:08:36.461206+00:00", "trade", 9.71, 1.0]
["2026-09-30T14:08:48.021362+00:00", "trade", 9.6845, 1.0]
["2026-09-30T14:09:06.837305+00:00", "trade", 9.685, 2.0]
["2026-09-30T14:09:06.837887+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.837931+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.838101+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.838362+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.838528+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.838583+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.838602+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.838847+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.839045+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.839236+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.839704+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.839721+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:06.840163+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:08.664291+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:12.039153+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:12.133183+00:00", "trade", 9.6888, 5.0]
["2026-09-30T14:09:14.389904+00:00", "trade", 9.7135, 17.0]
["2026-09-30T14:09:14.390571+00:00", "trade", 9.7135, 6.0]
["2026-09-30T14:09:14.391620+00:00", "trade", 9.7135, 7.0]
["2026-09-30T14:09:14.609478+00:00", "trade", 9.6918, 5.0]
["2026-09-30T14:09:16.865356+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:09:16.865824+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:09:18.150549+00:00", "trade", 9.6912, 7.0]
["2026-09-30T14:09:18.150934+00:00", "trade", 9.6912, 2.0]
["2026-09-30T14:09:20.154361+00:00", "trade", 9.6917, 3.0]
["2026-09-30T14:09:21.756897+00:00", "trade", 9.69, 2.0]
["2026-09-30T14:09:25.771353+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:09:29.345431+00:00", "trade", 9.6914, 3.0]
["2026-09-30T14:09:33.293344+00:00", "trade", 9.68, 1.0]
["2026-09-30T14:09:43.692837+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:09:43.694801+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:43.695126+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:43.695215+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:09:43.695279+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:09:43.695299+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:09:43.695785+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:09:43.697014+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:09:46.186995+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:09:46.624090+00:00", "trade", 9.6773, 22.0]
["2026-09-30T14:09:46.836121+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:09:47.798363+00:00", "trade", 9.69, 2.0]
["2026-09-30T14:09:48.128612+00:00", "trade", 9.69, 5.0]
["2026-09-30T14:09:53.359570+00:00", "trade", 9.6954, 2.0]
["2026-09-30T14:09:59.443025+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:09:59.443317+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:59.443379+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:09:59.444184+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:10:00.218525+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:10:00.219020+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:10:01.710685+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:10:03.483309+00:00", "trade", 9.7, 1.0]
["2026-09-30T14:10:03.483342+00:00", "trade", 9.7, 2.0]
["2026-09-30T14:10:03.483366+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:10:03.483388+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:10:03.483899+00:00", "trade", 9.6853, 1.0]
["2026-09-30T14:10:03.483930+00:00", "trade", 9.705, 100.0]
["2026-09-30T14:10:03.483962+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:10:03.484031+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:10:03.513947+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:10:08.345748+00:00", "trade", 9.705, 25.0]
["2026-09-30T14:10:08.346219+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:10:08.346605+00:00", "trade", 9.705, 25.0]
["2026-09-30T14:10:08.346781+00:00", "trade", 9.705, 50.0]
["2026-09-30T14:10:08.347348+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:10:08.347369+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:10:08.347921+00:00", "trade", 9.7, 88.0]
["2026-09-30T14:10:08.353926+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:10:08.353952+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:10:08.623979+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:10:08.628027+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:10:09.519837+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:10:09.519838+00:00", "trade", 9.71, 56.0]
["2026-09-30T14:10:09.519839+00:00", "trade", 9.71, 244.0]
["2026-09-30T14:10:09.519845+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:10:09.519857+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:10:09.519871+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:10:09.519879+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:10:09.519907+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:10:09.520435+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:09.520486+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:09.520600+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:09.520844+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:09.524549+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:09.532082+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:09.532106+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:09.550418+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:09.619872+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:09.619902+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:10.141559+00:00", "trade", 9.7014, 2.0]
["2026-09-30T14:10:11.532393+00:00", "trade", 9.7014, 1.0]
["2026-09-30T14:10:18.856599+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:18.857188+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:18.915186+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:18.916811+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:19.764673+00:00", "trade", 9.7022, 12.0]
["2026-09-30T14:10:20.245228+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:21.513395+00:00", "trade", 9.72, 60.0]
["2026-09-30T14:10:21.513429+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.513436+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.513449+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.513456+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.513462+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.513473+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.513706+00:00", "trade", 9.72, 20.0]
["2026-09-30T14:10:21.514006+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.514069+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.514227+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.514248+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.520451+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.520473+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.521102+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.523996+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.524359+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.524385+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.613577+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.613584+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:21.613591+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:22.019783+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:25.114994+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:25.115038+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:10:28.370479+00:00", "trade", 9.7071, 9.0]
["2026-09-30T14:10:28.978356+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:28.978777+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:29.706153+00:00", "trade", 9.71, 1.0]
["2026-09-30T14:10:33.485364+00:00", "trade", 9.7082, 6.0]
["2026-09-30T14:10:34.382277+00:00", "trade", 9.7071, 3.0]
["2026-09-30T14:10:34.923877+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:34.923950+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:44.942412+00:00", "trade", 9.7071, 3.0]
["2026-09-30T14:10:44.942920+00:00", "trade", 9.7071, 24.0]
["2026-09-30T14:10:44.944149+00:00", "trade", 9.7071, 5.0]
["2026-09-30T14:10:47.697628+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:47.697910+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:47.698125+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:47.698184+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:47.698230+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:47.698947+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:47.698999+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:47.699064+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:47.700007+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:47.708214+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:10:49.472304+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:49.988084+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:49.988612+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:49.988715+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:50.002187+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:53.108104+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:53.108126+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:10:55.489056+00:00", "trade", 9.7082, 3.0]
["2026-09-30T14:10:55.489576+00:00", "trade", 9.7082, 1.0]
["2026-09-30T14:10:55.490333+00:00", "trade", 9.7082, 1.0]
["2026-09-30T14:10:58.113004+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:11:00.629794+00:00", "trade", 9.7176, 26.0]
["2026-09-30T14:11:00.630312+00:00", "trade", 9.7176, 15.0]
["2026-09-30T14:11:01.609343+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:11:03.487364+00:00", "trade", 9.7124, 1.0]
["2026-09-30T14:11:05.028436+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:11:05.028492+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:11:05.032745+00:00", "trade", 9.7074, 2.0]
["2026-09-30T14:11:05.033792+00:00", "trade", 9.7086, 3.0]
["2026-09-30T14:11:05.040042+00:00", "trade", 9.72, 1.0]
["2026-09-30T14:11:05.040922+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:11:05.046002+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:11:05.152603+00:00", "trade", 9.72, 1.0]
["2026-09-30T14:11:09.595743+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:11:09.595744+00:00", "trade", 9.73, 3.0]
["2026-09-30T14:11:09.595764+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:11:09.595801+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:11:09.596031+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:11:09.596308+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:11:09.596309+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:11:09.596431+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:11:09.596478+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:11:09.596557+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:11:09.596734+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:11:09.596813+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:11:09.596978+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:11:09.598157+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:11:09.600897+00:00", "quote", 9.72, 9.75]
["2026-09-30T14:11:09.616424+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:09.620285+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:09.621065+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:09.696415+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:09.700109+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:13.964271+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:13.964273+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:13.964361+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:13.966112+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:16.529019+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:18.374964+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:18.375044+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:18.375166+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:18.380502+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:18.385555+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:20.154364+00:00", "trade", 9.712, 3.0]
["2026-09-30T14:11:20.175565+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:20.176316+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:20.176371+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:20.176777+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:20.981380+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:21.189199+00:00", "trade", 9.7121, 1.0]
["2026-09-30T14:11:23.390352+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:11:23.391218+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:23.391225+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:29.346368+00:00", "trade", 9.7155, 4.0]
["2026-09-30T14:11:32.817402+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:33.489369+00:00", "trade", 9.7359, 3.0]
["2026-09-30T14:11:38.020472+00:00", "trade", 9.73, 13.0]
["2026-09-30T14:11:38.020865+00:00", "trade", 9.73, 13.0]
["2026-09-30T14:11:38.022907+00:00", "trade", 9.73, 13.0]
["2026-09-30T14:11:38.041032+00:00", "trade", 9.73, 4.0]
["2026-09-30T14:11:39.163179+00:00", "trade", 9.73, 38.0]
["2026-09-30T14:11:39.278116+00:00", "trade", 9.73, 28.0]
["2026-09-30T14:11:40.323117+00:00", "trade", 9.73, 14.0]
["2026-09-30T14:11:47.798370+00:00", "trade", 9.7177, 1.0]
["2026-09-30T14:11:52.205458+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:11:52.206155+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:11:52.207152+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:11:52.207186+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:11:52.207297+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:11:52.209466+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:52.237138+00:00", "trade", 9.73, 2.0]
["2026-09-30T14:11:52.307955+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:11:53.572589+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:11:58.228174+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:00.991163+00:00", "trade", 9.7315, 1.0]
["2026-09-30T14:12:03.491368+00:00", "trade", 9.73, 5.0]
["2026-09-30T14:12:05.248887+00:00", "trade", 9.73, 95.0]
["2026-09-30T14:12:05.251289+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:12:06.021285+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:06.021874+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:08.330877+00:00", "trade", 9.7252, 24.0]
["2026-09-30T14:12:08.331594+00:00", "trade", 9.7252, 57.0]
["2026-09-30T14:12:09.129806+00:00", "trade", 9.72, 20.0]
["2026-09-30T14:12:09.135548+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:09.135574+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:09.269656+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:10.141464+00:00", "trade", 9.7287, 2.0]
["2026-09-30T14:12:10.682755+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:10.723177+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:11.533065+00:00", "trade", 9.7287, 2.0]
["2026-09-30T14:12:12.684396+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:14.204083+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:16.536245+00:00", "trade", 9.73, 28.0]
["2026-09-30T14:12:17.445107+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:18.264642+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:22.280403+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:12:27.224868+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:12:27.763907+00:00", "trade", 9.72, 17.0]
["2026-09-30T14:12:27.763907+00:00", "trade", 9.72, 14.0]
["2026-09-30T14:12:27.763957+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:27.763988+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:27.764014+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:27.764515+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:27.764661+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:27.764822+00:00", "trade", 9.71, 47.0]
["2026-09-30T14:12:27.764824+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:12:27.764830+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:12:27.764859+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:12:27.764866+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:12:27.764903+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:12:27.764935+00:00", "trade", 9.71, 1.0]
["2026-09-30T14:12:27.764938+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:12:27.764943+00:00", "trade", 9.71, 21.0]
["2026-09-30T14:12:27.764944+00:00", "trade", 9.71, 5.0]
["2026-09-30T14:12:27.764951+00:00", "trade", 9.71, 5.0]
["2026-09-30T14:12:27.764973+00:00", "trade", 9.71, 13.0]
["2026-09-30T14:12:27.764980+00:00", "trade", 9.71, 5.0]
["2026-09-30T14:12:27.764981+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:27.765077+00:00", "trade", 9.71, 31.0]
["2026-09-30T14:12:27.765082+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:27.765092+00:00", "trade", 9.71, 5.0]
["2026-09-30T14:12:27.765100+00:00", "trade", 9.71, 59.0]
["2026-09-30T14:12:27.765232+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:27.765424+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:27.765538+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:27.773426+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:27.794968+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:12:27.795069+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:12:27.795136+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:12:27.806619+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:27.865401+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:28.034609+00:00", "trade", 9.71, 88.0]
["2026-09-30T14:12:28.034666+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:12:28.034677+00:00", "trade", 9.71, 88.0]
["2026-09-30T14:12:28.034684+00:00", "trade", 9.7, 25.0]
["2026-09-30T14:12:28.034699+00:00", "trade", 9.71, 50.0]
["2026-09-30T14:12:28.034700+00:00", "trade", 9.7, 25.0]
["2026-09-30T14:12:28.034705+00:00", "trade", 9.7, 25.0]
["2026-09-30T14:12:28.034709+00:00", "trade", 9.7, 25.0]
["2026-09-30T14:12:28.034731+00:00", "trade", 9.71, 24.0]
["2026-09-30T14:12:28.034787+00:00", "trade", 9.7, 25.0]
["2026-09-30T14:12:28.034813+00:00", "trade", 9.7, 25.0]
["2026-09-30T14:12:28.034833+00:00", "trade", 9.71, 25.0]
["2026-09-30T14:12:28.034913+00:00", "trade", 9.71, 25.0]
["2026-09-30T14:12:28.034927+00:00", "trade", 9.7, 75.0]
["2026-09-30T14:12:28.034929+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:12:28.034965+00:00", "trade", 9.71, 45.0]
["2026-09-30T14:12:28.034975+00:00", "trade", 9.71, 15.0]
["2026-09-30T14:12:28.034979+00:00", "trade", 9.71, 15.0]
["2026-09-30T14:12:28.034989+00:00", "trade", 9.71, 25.0]
["2026-09-30T14:12:28.034996+00:00", "trade", 9.71, 25.0]
["2026-09-30T14:12:28.034997+00:00", "trade", 9.7, 25.0]
["2026-09-30T14:12:28.035066+00:00", "trade", 9.7, 40.0]
["2026-09-30T14:12:28.035066+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.035085+00:00", "trade", 9.7, 50.0]
["2026-09-30T14:12:28.035106+00:00", "trade", 9.71, 25.0]
["2026-09-30T14:12:28.035141+00:00", "trade", 9.7, 35.0]
["2026-09-30T14:12:28.035143+00:00", "trade", 9.7, 25.0]
["2026-09-30T14:12:28.035180+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.035189+00:00", "trade", 9.71, 25.0]
["2026-09-30T14:12:28.035200+00:00", "trade", 9.71, 20.0]
["2026-09-30T14:12:28.035208+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.035242+00:00", "trade", 9.7, 40.0]
["2026-09-30T14:12:28.035243+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.035287+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.035290+00:00", "trade", 9.7, 40.0]
["2026-09-30T14:12:28.035686+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.035716+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.035734+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.036112+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.036473+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.036958+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.036972+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.040243+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.040267+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.044931+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:28.768831+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:12:29.823431+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:12:29.824015+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:12:29.891176+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:29.891595+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:29.891620+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:29.892077+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:29.892097+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:29.892387+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:29.924796+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:12:29.925502+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:12:29.925955+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:12:32.764622+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:12:33.286519+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:12:33.287035+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:12:33.287487+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:12:33.287513+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:12:34.956741+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:34.956795+00:00", "trade", 9.71, 6.0]
["2026-09-30T14:12:34.956831+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:34.956841+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:34.957356+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:34.957525+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:34.959409+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:35.061307+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:47.409891+00:00", "trade", 9.7142, 5.0]
["2026-09-30T14:12:50.288387+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:50.288414+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:50.289149+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:12:50.290927+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:12:59.564507+00:00", "trade", 9.71, 20.0]
["2026-09-30T14:13:04.429483+00:00", "trade", 9.7181, 27.0]
["2026-09-30T14:13:04.430103+00:00", "trade", 9.714, 1.0]
["2026-09-30T14:13:08.134972+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:13:09.922963+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:13:09.923057+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:13:09.923242+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:13:11.589105+00:00", "trade", 9.71, 1.0]
["2026-09-30T14:13:11.589238+00:00", "trade", 9.71, 1.0]
["2026-09-30T14:13:11.589257+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:13:14.013106+00:00", "trade", 9.7179, 10.0]
["2026-09-30T14:13:14.525733+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:13:14.701863+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:13:17.523742+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:13:17.523742+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:13:17.523744+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:13:17.523762+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:13:17.523776+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:13:17.523783+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:13:17.523796+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:13:17.523803+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:13:17.523818+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:13:17.524035+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:13:17.524042+00:00", "quote", 9.71, 9.72]
["2026-09-30T14:13:17.524124+00:00", "trade", 9.72, 40.0]
["2026-09-30T14:13:17.524129+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:13:17.524130+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:13:17.524224+00:00", "trade", 9.72, 5.0]
["2026-09-30T14:13:17.524312+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:13:17.524326+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:13:17.524394+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:13:17.524599+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:13:17.524853+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:13:17.528180+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:13:17.528304+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:13:17.534317+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:13:17.555253+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:13:17.555396+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:17.555427+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:17.555571+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:13:17.556366+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:20.154401+00:00", "trade", 9.7157, 3.0]
["2026-09-30T14:13:25.345604+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:25.345654+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:25.346095+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:25.347667+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:25.372035+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:25.411251+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:25.440920+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:26.749911+00:00", "trade", 9.7146, 1.0]
["2026-09-30T14:13:27.049609+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:27.049860+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:27.050004+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:27.843942+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:27.843988+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:27.844320+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:29.346397+00:00", "trade", 9.7146, 2.0]
["2026-09-30T14:13:29.390912+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:30.278590+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:31.570288+00:00", "trade", 9.7178, 35.0]
["2026-09-30T14:13:32.190607+00:00", "trade", 9.7178, 17.0]
["2026-09-30T14:13:33.624642+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:33.625084+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:34.431398+00:00", "trade", 9.7195, 4.0]
["2026-09-30T14:13:38.288931+00:00", "quote", 9.69, 9.75]
["2026-09-30T14:13:38.289575+00:00", "quote", 9.69, 9.75]
["2026-09-30T14:13:38.290555+00:00", "quote", 9.69, 9.75]
["2026-09-30T14:13:45.604316+00:00", "quote", 9.69, 9.75]
["2026-09-30T14:13:45.604436+00:00", "quote", 9.69, 9.75]
["2026-09-30T14:13:47.370890+00:00", "quote", 9.69, 9.75]
["2026-09-30T14:13:47.795980+00:00", "trade", 9.73, 15.0]
["2026-09-30T14:13:47.796027+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:13:47.796034+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.796515+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.796627+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.797336+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.797478+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.797786+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.797956+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.798170+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.798240+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:13:47.798457+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.798648+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:13:47.798925+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.799102+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:13:47.799425+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:13:47.799445+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:13:51.785366+00:00", "trade", 9.7141, 1.0]
["2026-09-30T14:13:52.983961+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:13:56.956261+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:01.390312+00:00", "trade", 9.7177, 100.0]
["2026-09-30T14:14:02.275563+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:02.275857+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:11.660993+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:11.661038+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:16.144359+00:00", "trade", 9.735, 1.0]
["2026-09-30T14:14:16.144954+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:17.385266+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:18.430539+00:00", "trade", 9.7161, 17.0]
["2026-09-30T14:14:19.967393+00:00", "trade", 9.71, 1.0]
["2026-09-30T14:14:20.864720+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:24.901896+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:25.003152+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:27.545298+00:00", "quote", 9.71, 9.76]
["2026-09-30T14:14:39.533300+00:00", "trade", 9.715, 4.0]
["2026-09-30T14:14:41.924089+00:00", "trade", 9.735, 1.0]
["2026-09-30T14:14:46.109898+00:00", "trade", 9.7161, 40.0]
["2026-09-30T14:14:46.110516+00:00", "trade", 9.7192, 1.0]
["2026-09-30T14:14:51.036366+00:00", "trade", 9.719, 1.0]
["2026-09-30T14:14:52.930655+00:00", "trade", 9.75, 16.0]
["2026-09-30T14:14:52.930656+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:14:52.930681+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:14:52.930695+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:14:52.930702+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:14:52.930725+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:14:52.930738+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:14:52.930852+00:00", "trade", 9.75, 5.0]
["2026-09-30T14:14:52.930899+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:14:52.931000+00:00", "trade", 9.74, 52.0]
["2026-09-30T14:14:52.931001+00:00", "trade", 9.75, 4.0]
["2026-09-30T14:14:52.931063+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:14:52.931197+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:14:52.931231+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:14:52.931260+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:52.931551+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:52.931614+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:52.931623+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:52.931659+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:52.931926+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:52.935681+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:52.945085+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:54.127044+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:54.533895+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:55.470273+00:00", "trade", 9.7163, 100.0]
["2026-09-30T14:14:56.294016+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:14:57.223704+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:14:58.069500+00:00", "trade", 9.7163, 3.0]
["2026-09-30T14:14:59.716382+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:14:59.716420+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:14:59.716427+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:14:59.716457+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:14:59.716464+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:14:59.716473+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:14:59.716474+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:14:59.716476+00:00", "trade", 9.73, 43.0]
["2026-09-30T14:14:59.716491+00:00", "trade", 9.73, 43.0]
["2026-09-30T14:14:59.716520+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:14:59.716777+00:00", "trade", 9.73, 20.0]
["2026-09-30T14:14:59.716778+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:14:59.716779+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:14:59.716840+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.716871+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.716877+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.716892+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.716984+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.717052+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.717109+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.717175+00:00", "quote", 9.73, 9.73]
["2026-09-30T14:14:59.717307+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.728219+00:00", "trade", 9.72, 50.0]
["2026-09-30T14:14:59.728281+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.728288+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.728295+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.728308+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:14:59.728310+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.728487+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.728514+00:00", "quote", 9.72, 9.73]
["2026-09-30T14:14:59.728592+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:14:59.728592+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:14:59.728696+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:14:59.728699+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:14:59.728808+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:14:59.729037+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:14:59.732615+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:14:59.736461+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:14:59.819027+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:14:59.820774+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:15:00.279241+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:15:00.716066+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:15:02.028751+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.028840+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.028927+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.029013+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.029098+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.029193+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.029288+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.029367+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.029444+00:00", "trade", 9.72, 44.0]
["2026-09-30T14:15:02.029521+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.029596+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.029675+00:00", "trade", 9.72, 26.0]
["2026-09-30T14:15:02.030001+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.030289+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.030298+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.030746+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.030911+00:00", "trade", 9.72, 44.0]
["2026-09-30T14:15:02.031078+00:00", "trade", 9.72, 44.0]
["2026-09-30T14:15:02.031186+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.031493+00:00", "trade", 9.72, 17.0]
["2026-09-30T14:15:02.031557+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.032141+00:00", "trade", 9.72, 44.0]
["2026-09-30T14:15:02.033194+00:00", "trade", 9.72, 16.0]
["2026-09-30T14:15:02.035140+00:00", "trade", 9.72, 13.0]
["2026-09-30T14:15:02.054737+00:00", "trade", 9.72, 44.0]
["2026-09-30T14:15:03.110780+00:00", "trade", 9.7174, 1.0]
["2026-09-30T14:15:10.181839+00:00", "trade", 9.72, 25.0]
["2026-09-30T14:15:11.371784+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:15:11.371837+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:15:12.211716+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:15:16.112403+00:00", "trade", 9.7247, 11.0]
["2026-09-30T14:15:17.006251+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:23.524388+00:00", "trade", 9.7241, 1.0]
["2026-09-30T14:15:26.824549+00:00", "trade", 9.715, 88.0]
["2026-09-30T14:15:29.622351+00:00", "trade", 9.7238, 1.0]
["2026-09-30T14:15:32.544206+00:00", "trade", 9.71, 58.0]
["2026-09-30T14:15:32.544291+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:32.544377+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:32.544384+00:00", "trade", 9.71, 12.0]
["2026-09-30T14:15:32.544830+00:00", "quote", 9.7, 9.71]
["2026-09-30T14:15:32.545485+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:32.546162+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:32.546368+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:32.546557+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:32.554390+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:33.544055+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:33.750135+00:00", "trade", 9.7159, 41.0]
["2026-09-30T14:15:36.161944+00:00", "trade", 9.725, 24.0]
["2026-09-30T14:15:38.249287+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:38.249315+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:39.165346+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:39.165684+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:15:39.165691+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:15:39.165698+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:15:39.165719+00:00", "trade", 9.7, 1.0]
["2026-09-30T14:15:39.165739+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:15:39.165746+00:00", "quote", 9.7, 9.72]
["2026-09-30T14:15:39.165765+00:00", "trade", 9.7, 142.0]
["2026-09-30T14:15:39.165766+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:15:39.165766+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:15:39.165774+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:39.165780+00:00", "trade", 9.7, 97.0]
["2026-09-30T14:15:39.165960+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:39.165989+00:00", "trade", 9.7, 25.0]
["2026-09-30T14:15:39.166002+00:00", "trade", 9.7, 55.0]
["2026-09-30T14:15:39.166390+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:39.167009+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:39.317290+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:44.435623+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:46.114402+00:00", "trade", 9.7061, 5.0]
["2026-09-30T14:15:46.303736+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:50.244888+00:00", "trade", 9.7151, 100.0]
["2026-09-30T14:15:51.304593+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:51.320645+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:53.505625+00:00", "trade", 9.7, 232.0]
["2026-09-30T14:15:55.852834+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:15:57.912266+00:00", "trade", 9.7159, 16.0]
["2026-09-30T14:16:00.736874+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:16:00.736921+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:16:00.736951+00:00", "quote", 9.69, 9.7]
["2026-09-30T14:16:00.736956+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:16:00.736957+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.736959+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.737407+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.737413+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.737551+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.737674+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.737837+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.737847+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.737930+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.738441+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.738460+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.738877+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.739746+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.739764+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:00.740194+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:02.123019+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:02.124751+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:03.972359+00:00", "trade", 9.7157, 1.0]
["2026-09-30T14:16:04.372390+00:00", "trade", 9.7157, 1.0]
["2026-09-30T14:16:04.391124+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:16:04.414270+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:04.414316+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:04.414693+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:04.414791+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:06.085348+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:16:09.464657+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:09.465199+00:00", "trade", 9.68, 1.0]
["2026-09-30T14:16:09.465312+00:00", "trade", 9.68, 6.0]
["2026-09-30T14:16:09.465445+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:09.465494+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:09.465648+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:09.494205+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:09.615604+00:00", "trade", 9.68, 1.0]
["2026-09-30T14:16:10.687428+00:00", "trade", 9.68, 1.0]
["2026-09-30T14:16:10.864532+00:00", "trade", 9.68, 50.0]
["2026-09-30T14:16:10.970493+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:10.970522+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:10.971042+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:14.045018+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:14.045083+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:14.045090+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:14.045139+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:15.893040+00:00", "trade", 9.68, 11.0]
["2026-09-30T14:16:16.116401+00:00", "trade", 9.694, 4.0]
["2026-09-30T14:16:16.260014+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:21.958252+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:28.979147+00:00", "trade", 9.68, 100.0]
["2026-09-30T14:16:32.375387+00:00", "trade", 9.7131, 1.0]
["2026-09-30T14:16:37.717725+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:42.047876+00:00", "trade", 9.7133, 5.0]
["2026-09-30T14:16:42.130987+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:16:46.118401+00:00", "trade", 9.68, 1.0]
["2026-09-30T14:16:59.673930+00:00", "trade", 9.7133, 11.0]
["2026-09-30T14:17:01.011941+00:00", "trade", 9.6829, 5.0]
["2026-09-30T14:17:01.012563+00:00", "trade", 9.6829, 4.0]
["2026-09-30T14:17:01.013319+00:00", "trade", 9.6829, 4.0]
["2026-09-30T14:17:01.014055+00:00", "trade", 9.6829, 3.0]
["2026-09-30T14:17:01.729357+00:00", "trade", 9.7059, 1.0]
["2026-09-30T14:17:12.182353+00:00", "trade", 9.6991, 1.0]
["2026-09-30T14:17:15.182383+00:00", "trade", 9.6991, 1.0]
["2026-09-30T14:17:31.006629+00:00", "trade", 9.68, 150.0]
["2026-09-30T14:17:31.007363+00:00", "trade", 9.6803, 1.0]
["2026-09-30T14:17:31.010530+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:17:31.010578+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:17:35.782232+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:17:36.162351+00:00", "trade", 9.6929, 1.0]
["2026-09-30T14:17:38.289492+00:00", "trade", 9.7112, 8.0]
["2026-09-30T14:17:51.990196+00:00", "trade", 9.68, 8.0]
["2026-09-30T14:17:53.188843+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:17:53.193185+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:17:53.198731+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:18:01.237965+00:00", "trade", 9.7126, 3.0]
["2026-09-30T14:18:02.491534+00:00", "trade", 9.6821, 1.0]
["2026-09-30T14:18:03.697387+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:18:03.756880+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:18:04.249954+00:00", "trade", 9.7109, 21.0]
["2026-09-30T14:18:06.706063+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:18:06.713309+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:18:09.465351+00:00", "trade", 9.684, 1.0]
["2026-09-30T14:18:16.383320+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:18:16.383367+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:18:16.451132+00:00", "quote", 9.66, 9.7]
["2026-09-30T14:18:26.609352+00:00", "trade", 9.6848, 1.0]
["2026-09-30T14:18:38.531258+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:18:38.532542+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:18:42.048348+00:00", "trade", 9.6864, 1.0]
["2026-09-30T14:18:59.084658+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:18:59.084685+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:18:59.085186+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:18:59.094874+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:18:59.161995+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:18:59.674389+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:19:00.331305+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:19:00.331861+00:00", "trade", 9.675, 100.0]
["2026-09-30T14:19:00.332484+00:00", "trade", 9.6754, 1.0]
["2026-09-30T14:19:00.809912+00:00", "trade", 9.7022, 8.0]
["2026-09-30T14:19:02.031691+00:00", "trade", 9.67, 1.0]
["2026-09-30T14:19:02.031770+00:00", "trade", 9.675, 1.0]
["2026-09-30T14:19:11.970416+00:00", "trade", 9.675, 11.0]
["2026-09-30T14:19:13.853386+00:00", "trade", 9.6819, 1.0]
["2026-09-30T14:19:16.062344+00:00", "trade", 9.675, 3.0]
["2026-09-30T14:19:18.429349+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:19:22.136184+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:19:27.551116+00:00", "trade", 9.7128, 10.0]
["2026-09-30T14:19:35.750968+00:00", "trade", 9.6925, 13.0]
["2026-09-30T14:19:36.124846+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:19:38.290356+00:00", "trade", 9.6846, 1.0]
["2026-09-30T14:19:39.556111+00:00", "trade", 9.7093, 18.0]
["2026-09-30T14:19:43.227551+00:00", "trade", 9.69, 7.0]
["2026-09-30T14:19:43.930211+00:00", "trade", 9.687, 4.0]
["2026-09-30T14:19:51.893388+00:00", "trade", 9.6869, 1.0]
["2026-09-30T14:19:53.801508+00:00", "trade", 9.675, 2.0]
["2026-09-30T14:20:00.076161+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:20:00.076162+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:20:00.076163+00:00", "trade", 9.69, 17.0]
["2026-09-30T14:20:00.076165+00:00", "trade", 9.69, 20.0]
["2026-09-30T14:20:00.076166+00:00", "trade", 9.69, 63.0]
["2026-09-30T14:20:00.076182+00:00", "trade", 9.69, 37.0]
["2026-09-30T14:20:00.076238+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:20:00.076245+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:20:00.076457+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:20:00.076477+00:00", "trade", 9.69, 20.0]
["2026-09-30T14:20:00.076632+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:20:00.076702+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:20:00.076736+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:20:00.076737+00:00", "quote", 9.68, 9.69]
["2026-09-30T14:20:00.076738+00:00", "trade", 9.69, 60.0]
["2026-09-30T14:20:00.076740+00:00", "trade", 9.69, 60.0]
["2026-09-30T14:20:00.076740+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:20:00.076790+00:00", "trade", 9.6878, 1.0]
["2026-09-30T14:20:00.076818+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:20:00.076862+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.076940+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.077087+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:20:00.077236+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.077282+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.077435+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.077487+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.081253+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.083250+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.083635+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.084592+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.218514+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.218585+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.219109+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:00.219135+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:03.384036+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:08.963873+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:20:08.964122+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:08.964240+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:08.964774+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:08.964784+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:08.965231+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:08.973076+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:10.800719+00:00", "trade", 9.7117, 19.0]
["2026-09-30T14:20:13.724971+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:16.162411+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:16.162870+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:19.050975+00:00", "trade", 9.69, 41.0]
["2026-09-30T14:20:20.843391+00:00", "trade", 9.689, 1.0]
["2026-09-30T14:20:27.424634+00:00", "trade", 9.69, 3.0]
["2026-09-30T14:20:27.425415+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:29.258386+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:30.078400+00:00", "trade", 9.69, 4.0]
["2026-09-30T14:20:37.291293+00:00", "trade", 9.7115, 3.0]
["2026-09-30T14:20:37.610374+00:00", "trade", 9.6891, 1.0]
["2026-09-30T14:20:38.931162+00:00", "trade", 9.6914, 5.0]
["2026-09-30T14:20:43.199577+00:00", "trade", 9.6975, 344.0]
["2026-09-30T14:20:46.465799+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:46.465844+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:46.465988+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:46.466537+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:46.466690+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:46.466940+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:46.650423+00:00", "trade", 9.6909, 20.0]
["2026-09-30T14:20:46.651181+00:00", "trade", 9.6909, 2.0]
["2026-09-30T14:20:46.651878+00:00", "trade", 9.6909, 1.0]
["2026-09-30T14:20:48.500905+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:48.501589+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:48.517147+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:50.127364+00:00", "trade", 9.6918, 1.0]
["2026-09-30T14:20:51.247878+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:52.318758+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:20:52.415050+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:55.536204+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:20:56.551905+00:00", "trade", 9.7108, 10.0]
["2026-09-30T14:20:59.872395+00:00", "trade", 9.692, 1.0]
["2026-09-30T14:21:00.080393+00:00", "trade", 9.697, 3.0]
["2026-09-30T14:21:00.545238+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:21:01.755604+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:21:02.769686+00:00", "trade", 9.7107, 25.0]
["2026-09-30T14:21:02.827684+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:21:09.006949+00:00", "quote", 9.68, 9.71]
["2026-09-30T14:21:09.006955+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:21:09.006959+00:00", "trade", 9.7, 60.0]
["2026-09-30T14:21:09.006981+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:21:09.007292+00:00", "trade", 9.71, 7.0]
["2026-09-30T14:21:09.007302+00:00", "quote", 9.69, 9.71]
["2026-09-30T14:21:09.007303+00:00", "trade", 9.71, 33.0]
["2026-09-30T14:21:09.007361+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.007381+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.007430+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.007739+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.008211+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.008265+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.008433+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.008448+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.008654+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.009101+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.009460+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.009590+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.009866+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.010040+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.010360+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.010499+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.010832+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.010844+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.010924+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.010940+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.011377+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.011394+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.011912+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.011919+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.012400+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.012407+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.012829+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.012912+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.012919+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.012926+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.013021+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.013121+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.013304+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.013318+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:09.017108+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:21:10.134182+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:21:10.134897+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:21:10.135349+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:21:10.135371+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:21:10.192159+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:21:11.488343+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:21:11.488801+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:21:14.460689+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:21:14.461080+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:20.224249+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:20.224849+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:23.928875+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:23.928883+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:23.928914+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:23.930470+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:23.944898+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:23.945289+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:23.945749+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:24.731330+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:21:24.731761+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:21:24.731836+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:21:24.731859+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:24.731927+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:21:24.732328+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:24.732385+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:21:24.732821+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:24.732868+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:21:24.748782+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:21:24.749175+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:21:24.749780+00:00", "quote", 9.68, 9.74]
["2026-09-30T14:21:25.218906+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:25.218935+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:25.218945+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:25.219550+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:25.219701+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:27.551364+00:00", "trade", 9.6963, 1.0]
["2026-09-30T14:21:30.082393+00:00", "trade", 9.7068, 2.0]
["2026-09-30T14:21:31.613404+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:41.973596+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:41.973693+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:41.973696+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:43.241219+00:00", "trade", 9.7299, 1.0]
["2026-09-30T14:21:43.663418+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:43.672132+00:00", "trade", 9.72, 4.0]
["2026-09-30T14:21:43.672163+00:00", "trade", 9.72, 6.0]
["2026-09-30T14:21:43.672650+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:43.672684+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:43.742999+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:43.956630+00:00", "trade", 9.7091, 25.0]
["2026-09-30T14:21:43.974253+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:44.040803+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:44.041146+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:45.864519+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:21:45.864967+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:04.860777+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:22:13.062613+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:13.062792+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:13.063737+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:26.405005+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:26.410872+00:00", "trade", 9.705, 100.0]
["2026-09-30T14:22:26.411492+00:00", "trade", 9.7069, 1.0]
["2026-09-30T14:22:26.705554+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:26.706949+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:26.706978+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:26.828866+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:34.868147+00:00", "trade", 9.705, 10.0]
["2026-09-30T14:22:55.927038+00:00", "trade", 9.69, 10.0]
["2026-09-30T14:22:55.927100+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:55.927284+00:00", "trade", 9.68, 13.0]
["2026-09-30T14:22:55.927288+00:00", "trade", 9.68, 87.0]
["2026-09-30T14:22:55.927559+00:00", "quote", 9.68, 9.73]
["2026-09-30T14:22:55.927632+00:00", "trade", 9.68, 237.0]
["2026-09-30T14:22:55.927634+00:00", "quote", 9.67, 9.73]
["2026-09-30T14:22:55.927663+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:22:55.927729+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:22:55.927771+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:22:55.927775+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:22:55.927898+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:22:55.927946+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:22:56.391090+00:00", "trade", 9.705, 10.0]
["2026-09-30T14:22:56.413419+00:00", "trade", 9.6816, 3.0]
["2026-09-30T14:22:58.842074+00:00", "trade", 9.6943, 1.0]
["2026-09-30T14:22:58.842964+00:00", "trade", 9.6943, 2.0]
["2026-09-30T14:23:03.143521+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:23:03.144428+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:23:06.932368+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:23:11.187525+00:00", "quote", 9.67, 9.72]
["2026-09-30T14:23:15.378373+00:00", "trade", 9.6867, 5.0]
["2026-09-30T14:23:15.379241+00:00", "trade", 9.6867, 2.0]
["2026-09-30T14:23:15.379700+00:00", "trade", 9.6867, 47.0]
["2026-09-30T14:23:25.024435+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:23:25.024440+00:00", "trade", 9.68, 25.0]
["2026-09-30T14:23:25.024467+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:23:25.025174+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:23:25.025206+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:23:25.025484+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:23:25.025895+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:23:26.415397+00:00", "trade", 9.6849, 1.0]
["2026-09-30T14:23:30.084127+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:23:33.709538+00:00", "trade", 9.7033, 30.0]
["2026-09-30T14:23:33.710652+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:23:33.718131+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:23:33.729056+00:00", "trade", 9.7033, 3.0]
["2026-09-30T14:23:38.205659+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:23:51.681303+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:23:55.829942+00:00", "trade", 9.6937, 9.0]
["2026-09-30T14:23:57.225698+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:24:09.192472+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:09.192487+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:09.192505+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:09.192515+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:09.192558+00:00", "trade", 9.67, 100.0]
["2026-09-30T14:24:09.192571+00:00", "trade", 9.67, 234.0]
["2026-09-30T14:24:09.192574+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:09.192580+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.192586+00:00", "trade", 9.67, 9.0]
["2026-09-30T14:24:09.192589+00:00", "trade", 9.67, 1.0]
["2026-09-30T14:24:09.192645+00:00", "trade", 9.67, 57.0]
["2026-09-30T14:24:09.192812+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.193075+00:00", "trade", 9.67, 57.0]
["2026-09-30T14:24:09.193117+00:00", "trade", 9.67, 23.0]
["2026-09-30T14:24:09.193381+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.193477+00:00", "trade", 9.6721, 1.0]
["2026-09-30T14:24:09.201437+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:09.201490+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.201491+00:00", "trade", 9.67, 234.0]
["2026-09-30T14:24:09.201934+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.202301+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.202925+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.203418+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.203776+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.204074+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.209557+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.213425+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.213941+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.409179+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.411355+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.422189+00:00", "trade", 9.67, 200.0]
["2026-09-30T14:24:09.422190+00:00", "trade", 9.67, 120.0]
["2026-09-30T14:24:09.422190+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.422244+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.422265+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.422352+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.422627+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.422771+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:09.422967+00:00", "trade", 9.67, 5.0]
["2026-09-30T14:24:09.422968+00:00", "trade", 9.67, 4.0]
["2026-09-30T14:24:09.423004+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:09.423078+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:09.423231+00:00", "trade", 9.67, 100.0]
["2026-09-30T14:24:09.423233+00:00", "trade", 9.67, 2.0]
["2026-09-30T14:24:09.423233+00:00", "trade", 9.67, 3.0]
["2026-09-30T14:24:09.423234+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:09.423278+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.423289+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.423313+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.423338+00:00", "trade", 9.675, 1.0]
["2026-09-30T14:24:09.423340+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.423351+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.427579+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:09.432172+00:00", "trade", 9.665, 11.0]
["2026-09-30T14:24:09.457292+00:00", "trade", 9.665, 100.0]
["2026-09-30T14:24:09.457560+00:00", "trade", 9.665, 100.0]
["2026-09-30T14:24:09.457606+00:00", "trade", 9.665, 100.0]
["2026-09-30T14:24:13.425295+00:00", "quote", 9.66, 9.67]
["2026-09-30T14:24:19.149486+00:00", "trade", 9.67, 4.0]
["2026-09-30T14:24:19.710379+00:00", "trade", 9.6948, 24.0]
["2026-09-30T14:24:21.072368+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:23.529959+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:23.638390+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:23.663620+00:00", "trade", 9.67, 10.0]
["2026-09-30T14:24:23.663623+00:00", "trade", 9.67, 3.0]
["2026-09-30T14:24:23.663660+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:23.663667+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:23.663673+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:23.663713+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:23.663717+00:00", "trade", 9.67, 3.0]
["2026-09-30T14:24:23.663720+00:00", "trade", 9.67, 2.0]
["2026-09-30T14:24:23.663720+00:00", "trade", 9.67, 5.0]
["2026-09-30T14:24:23.663721+00:00", "trade", 9.67, 4.0]
["2026-09-30T14:24:23.663777+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:23.663794+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:23.664013+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:23.664150+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:23.664192+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:23.664197+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:23.665112+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:23.665153+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:23.670887+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:24.849445+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:24.849576+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:24.850977+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:27.378280+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:28.736371+00:00", "trade", 9.67, 1.0]
["2026-09-30T14:24:28.784217+00:00", "trade", 9.67, 1.0]
["2026-09-30T14:24:29.184695+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:29.184719+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:29.184747+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:29.184991+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:34.743483+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:39.195406+00:00", "trade", 9.6689, 13.0]
["2026-09-30T14:24:45.110964+00:00", "trade", 9.67, 15.0]
["2026-09-30T14:24:46.710036+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:46.710037+00:00", "trade", 9.68, 80.0]
["2026-09-30T14:24:46.710108+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:46.710491+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:46.710690+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:46.710698+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:46.710780+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:46.710984+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:46.711167+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:46.711504+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:46.711633+00:00", "quote", 9.67, 9.68]
["2026-09-30T14:24:46.711654+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:46.711686+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:46.711904+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:46.712189+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:46.720700+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:46.721264+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:47.764916+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:24:51.775651+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:51.775814+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:51.776064+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:51.776272+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:51.776707+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:51.776723+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:51.778952+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:52.069731+00:00", "trade", 9.6783, 4.0]
["2026-09-30T14:24:52.070424+00:00", "trade", 9.6783, 8.0]
["2026-09-30T14:24:52.679161+00:00", "trade", 9.675, 1.0]
["2026-09-30T14:24:56.453023+00:00", "trade", 9.662, 300.0]
["2026-09-30T14:24:56.453229+00:00", "trade", 9.666, 300.0]
["2026-09-30T14:24:56.453240+00:00", "trade", 9.6601, 100.0]
["2026-09-30T14:24:56.453284+00:00", "trade", 9.67, 15.0]
["2026-09-30T14:24:56.453852+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:56.453862+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:56.453882+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:56.453903+00:00", "trade", 9.66, 100.0]
["2026-09-30T14:24:56.453929+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:56.453938+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:56.453975+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:56.455165+00:00", "trade", 9.67, 100.0]
["2026-09-30T14:24:56.455211+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:56.455252+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:56.455723+00:00", "trade", 9.66, 100.0]
["2026-09-30T14:24:56.468691+00:00", "trade", 9.66, 100.0]
["2026-09-30T14:24:59.949564+00:00", "quote", 9.66, 9.68]
["2026-09-30T14:24:59.949726+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:59.949767+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:59.950213+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:24:59.950224+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:25:09.197408+00:00", "trade", 9.6645, 11.0]
["2026-09-30T14:25:12.067751+00:00", "trade", 9.675, 1.0]
["2026-09-30T14:25:20.814860+00:00", "trade", 9.6647, 3.0]
["2026-09-30T14:25:21.291805+00:00", "trade", 9.675, 100.0]
["2026-09-30T14:25:21.763374+00:00", "trade", 9.668, 1.0]
["2026-09-30T14:25:25.025410+00:00", "trade", 9.6679, 1.0]
["2026-09-30T14:25:25.436712+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:25:29.625592+00:00", "trade", 9.6814, 13.0]
["2026-09-30T14:25:39.199403+00:00", "trade", 9.6754, 1.0]
["2026-09-30T14:25:44.198846+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:25:44.198892+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:25:44.198899+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:25:44.198903+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:25:44.198936+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:25:44.199055+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:25:44.199487+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:25:50.222367+00:00", "trade", 9.6676, 1.0]
["2026-09-30T14:25:54.845365+00:00", "trade", 9.6676, 1.0]
["2026-09-30T14:25:55.629796+00:00", "trade", 9.671, 10.0]
["2026-09-30T14:25:56.219604+00:00", "trade", 9.67, 1.0]
["2026-09-30T14:26:08.829366+00:00", "trade", 9.6675, 1.0]
["2026-09-30T14:26:11.457365+00:00", "trade", 9.6661, 1.0]
["2026-09-30T14:26:15.865197+00:00", "trade", 9.6725, 1.0]
["2026-09-30T14:26:27.815205+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:26:27.816298+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:26:27.906149+00:00", "trade", 9.675, 1.0]
["2026-09-30T14:26:27.906217+00:00", "trade", 9.675, 2.0]
["2026-09-30T14:26:27.906278+00:00", "trade", 9.675, 1.0]
["2026-09-30T14:26:30.227782+00:00", "trade", 9.675, 2.0]
["2026-09-30T14:26:30.231942+00:00", "trade", 9.6685, 6.0]
["2026-09-30T14:26:32.664370+00:00", "trade", 9.6655, 1.0]
["2026-09-30T14:26:34.544523+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:26:34.664369+00:00", "trade", 9.6655, 1.0]
["2026-09-30T14:26:36.030539+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:26:40.262876+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:26:45.411095+00:00", "trade", 9.68, 100.0]
["2026-09-30T14:26:45.411714+00:00", "trade", 9.6783, 1.0]
["2026-09-30T14:26:55.257372+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:26:57.469363+00:00", "trade", 9.6769, 1.0]
["2026-09-30T14:26:59.469406+00:00", "trade", 9.6769, 1.0]
["2026-09-30T14:27:03.011900+00:00", "trade", 9.6781, 16.0]
["2026-09-30T14:27:03.013080+00:00", "trade", 9.6781, 136.0]
["2026-09-30T14:27:03.568194+00:00", "trade", 9.677, 1.0]
["2026-09-30T14:27:04.809568+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:27:04.810518+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:27:11.424413+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:27:11.424972+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:27:11.464459+00:00", "trade", 9.675, 3.0]
["2026-09-30T14:27:11.464524+00:00", "trade", 9.675, 2.0]
["2026-09-30T14:27:21.763376+00:00", "trade", 9.6784, 1.0]
["2026-09-30T14:27:25.025373+00:00", "trade", 9.6784, 1.0]
["2026-09-30T14:27:25.626814+00:00", "trade", 9.675, 3.0]
["2026-09-30T14:27:30.234201+00:00", "trade", 9.6789, 2.0]
["2026-09-30T14:27:33.970145+00:00", "trade", 9.6794, 7.0]
["2026-09-30T14:27:33.970531+00:00", "trade", 9.6794, 6.0]
["2026-09-30T14:27:33.971523+00:00", "trade", 9.6794, 20.0]
["2026-09-30T14:27:33.972143+00:00", "trade", 9.6784, 1.0]
["2026-09-30T14:27:42.366743+00:00", "trade", 9.675, 2.0]
["2026-09-30T14:27:50.222362+00:00", "trade", 9.6783, 1.0]
["2026-09-30T14:27:54.845358+00:00", "trade", 9.6783, 1.0]
["2026-09-30T14:27:57.717040+00:00", "trade", 9.68, 40.0]
["2026-09-30T14:27:57.717041+00:00", "trade", 9.68, 20.0]
["2026-09-30T14:27:57.717129+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:27:57.717187+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:27:59.144144+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:27:59.144155+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:27:59.144166+00:00", "quote", 9.66, 9.69]
["2026-09-30T14:27:59.144207+00:00", "trade", 9.69, 40.0]
["2026-09-30T14:27:59.144207+00:00", "trade", 9.69, 20.0]
["2026-09-30T14:27:59.144316+00:00", "quote", 9.67, 9.69]
["2026-09-30T14:27:59.144413+00:00", "trade", 9.69, 100.0]
["2026-09-30T14:27:59.144414+00:00", "trade", 9.69, 1.0]
["2026-09-30T14:27:59.144415+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.144415+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.144442+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.144513+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.144529+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.144544+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.144593+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.144777+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.144873+00:00", "trade", 9.69, 4.0]
["2026-09-30T14:27:59.145105+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.145168+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.145344+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.145586+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.145603+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.146074+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.146090+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.146330+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.146562+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.146594+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.146600+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.146618+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.146624+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.147043+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.147111+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.147128+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.147584+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.147600+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.148074+00:00", "quote", 9.68, 9.7]
["2026-09-30T14:27:59.148091+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.148476+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.154624+00:00", "quote", 9.67, 9.7]
["2026-09-30T14:27:59.154756+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:27:59.155198+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:27:59.155224+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:27:59.155236+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:27:59.155239+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:27:59.155279+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:27:59.155601+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:27:59.345124+00:00", "quote", 9.67, 9.71]
["2026-09-30T14:27:59.345537+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:27:59.345587+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:27:59.346033+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:27:59.589048+00:00", "trade", 9.6836, 6.0]
["2026-09-30T14:28:03.973405+00:00", "trade", 9.6871, 2.0]
["2026-09-30T14:28:08.651409+00:00", "trade", 9.71, 100.0]
["2026-09-30T14:28:09.785134+00:00", "trade", 9.685, 1.0]
["2026-09-30T14:28:10.268966+00:00", "trade", 9.6788, 18.0]
["2026-09-30T14:28:11.274365+00:00", "trade", 9.6884, 1.0]
["2026-09-30T14:28:11.457358+00:00", "trade", 9.6884, 1.0]
["2026-09-30T14:28:11.549275+00:00", "trade", 9.6788, 42.0]
["2026-09-30T14:28:15.136308+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:28:19.228756+00:00", "quote", 9.66, 9.71]
["2026-09-30T14:28:19.530034+00:00", "quote", 9.66, 9.72]
["2026-09-30T14:28:19.530531+00:00", "quote", 9.66, 9.72]
["2026-09-30T14:28:19.530613+00:00", "quote", 9.66, 9.72]
["2026-09-30T14:28:19.530625+00:00", "quote", 9.66, 9.72]
["2026-09-30T14:28:29.242170+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:28:29.242230+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:28:29.279178+00:00", "quote", 9.68, 9.72]
["2026-09-30T14:28:30.236222+00:00", "trade", 9.6879, 5.0]
["2026-09-30T14:28:33.590074+00:00", "trade", 9.6713, 1.0]
["2026-09-30T14:28:33.975397+00:00", "trade", 9.6979, 1.0]
["2026-09-30T14:28:36.789233+00:00", "trade", 9.7, 1.0]
["2026-09-30T14:28:38.530793+00:00", "trade", 9.6916, 2.0]
["2026-09-30T14:28:39.289620+00:00", "trade", 9.6881, 1.0]
["2026-09-30T14:28:44.675356+00:00", "trade", 9.6881, 1.0]
["2026-09-30T14:28:48.484200+00:00", "trade", 9.7, 1.0]
["2026-09-30T14:28:48.517745+00:00", "trade", 9.6899, 1.0]
["2026-09-30T14:28:59.469358+00:00", "trade", 9.6898, 1.0]
["2026-09-30T14:28:59.874190+00:00", "trade", 9.7, 3.0]
["2026-09-30T14:29:02.517587+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:29:02.517590+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:29:02.517621+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:29:02.517746+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:29:02.517999+00:00", "trade", 9.71, 2.0]
["2026-09-30T14:29:02.518025+00:00", "trade", 9.71, 11.0]
["2026-09-30T14:29:02.518135+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:29:02.518189+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:29:02.518262+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:29:02.518344+00:00", "quote", 9.69, 9.72]
["2026-09-30T14:29:02.518550+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:29:02.518560+00:00", "quote", 9.69, 9.73]
["2026-09-30T14:29:02.518629+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:02.518655+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:02.518661+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:02.518665+00:00", "trade", 9.72, 60.0]
["2026-09-30T14:29:02.518822+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:02.519045+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:29:02.519052+00:00", "trade", 9.72, 100.0]
["2026-09-30T14:29:02.519083+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:02.519241+00:00", "quote", 9.7, 9.74]
["2026-09-30T14:29:02.519356+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:02.519493+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:02.519778+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:02.722702+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:03.012356+00:00", "trade", 9.6983, 1.0]
["2026-09-30T14:29:03.977395+00:00", "trade", 9.7182, 2.0]
["2026-09-30T14:29:07.283881+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:10.348143+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:10.348189+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:11.847441+00:00", "trade", 9.7101, 13.0]
["2026-09-30T14:29:13.723860+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:18.829607+00:00", "trade", 9.7167, 2.0]
["2026-09-30T14:29:24.263901+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:29:24.264133+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:29:24.264140+00:00", "quote", 9.7, 9.73]
["2026-09-30T14:29:24.264157+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:29:24.264165+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:29:24.264176+00:00", "quote", 9.71, 9.73]
["2026-09-30T14:29:24.264181+00:00", "trade", 9.73, 99.0]
["2026-09-30T14:29:24.264182+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:29:24.264232+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:29:24.264306+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:29:24.264338+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:29:24.264435+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.264470+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.265135+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.265209+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.314656+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.314812+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.314861+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:24.315098+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:24.315152+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.315235+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.315252+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.315288+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:24.315620+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.315742+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.315758+00:00", "quote", 9.71, 9.75]
["2026-09-30T14:29:24.315776+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:24.364050+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:25.026378+00:00", "trade", 9.7031, 1.0]
["2026-09-30T14:29:25.627358+00:00", "trade", 9.7032, 1.0]
["2026-09-30T14:29:27.439124+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:27.447277+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:27.447302+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:32.108044+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:33.980431+00:00", "trade", 9.7275, 1.0]
["2026-09-30T14:29:35.096110+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:35.097121+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:35.100530+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:35.101634+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:35.101925+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:37.056423+00:00", "trade", 9.725, 1.0]
["2026-09-30T14:29:37.057197+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.241902+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.242346+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.242399+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.242490+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.242502+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.243376+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.543941+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.544076+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.544447+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.545022+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.545057+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.545112+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.552596+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:38.654219+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:43.428289+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:43.456033+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:43.456122+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:43.457446+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:43.464861+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:43.464912+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:44.503954+00:00", "trade", 9.75, 80.0]
["2026-09-30T14:29:44.503997+00:00", "quote", 9.7, 9.75]
["2026-09-30T14:29:44.504388+00:00", "quote", 9.7, 9.76]
["2026-09-30T14:29:44.504590+00:00", "quote", 9.7, 9.76]
["2026-09-30T14:29:44.504606+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:29:44.504631+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:29:44.504750+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:29:44.504772+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:29:44.505005+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:29:44.505048+00:00", "trade", 9.75, 20.0]
["2026-09-30T14:29:44.505069+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:29:44.505085+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:29:44.505264+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:29:44.505437+00:00", "trade", 9.75, 150.0]
["2026-09-30T14:29:44.505442+00:00", "trade", 9.75, 150.0]
["2026-09-30T14:29:44.505591+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:29:44.505693+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:29:44.505703+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:29:44.505717+00:00", "trade", 9.75, 150.0]
["2026-09-30T14:29:44.505925+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:29:44.506099+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:29:44.510202+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:29:44.525250+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:29:45.503977+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:29:48.897447+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:29:48.898448+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:29:48.898843+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:29:48.898850+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:29:49.434896+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:29:50.222358+00:00", "trade", 9.7328, 1.0]
["2026-09-30T14:29:50.318106+00:00", "trade", 9.755, 11.0]
["2026-09-30T14:29:50.322488+00:00", "trade", 9.755, 19.0]
["2026-09-30T14:29:51.634564+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:29:52.625651+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:29:53.313017+00:00", "trade", 9.75, 1600.0]
["2026-09-30T14:29:53.313641+00:00", "trade", 9.75, 25.0]
["2026-09-30T14:29:53.313835+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:29:53.315679+00:00", "trade", 9.732, 50.0]
["2026-09-30T14:29:53.509496+00:00", "trade", 9.755, 62.0]
["2026-09-30T14:29:53.549618+00:00", "trade", 9.755, 22.0]
["2026-09-30T14:29:54.063149+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:29:54.064308+00:00", "trade", 9.732, 50.0]
["2026-09-30T14:29:54.845362+00:00", "trade", 9.741, 1.0]
["2026-09-30T14:29:57.640051+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:01.296181+00:00", "trade", 9.755, 10.0]
["2026-09-30T14:30:10.517407+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:11.274361+00:00", "trade", 9.746, 1.0]
["2026-09-30T14:30:11.932876+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:11.933673+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:11.934062+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:11.934110+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:12.652360+00:00", "trade", 9.7469, 1.0]
["2026-09-30T14:30:18.010625+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:18.267566+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:18.268175+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:21.510861+00:00", "quote", 9.73, 9.78]
["2026-09-30T14:30:21.770084+00:00", "trade", 9.749, 1.0]
["2026-09-30T14:30:21.829923+00:00", "trade", 9.749, 10.0]
["2026-09-30T14:30:21.830107+00:00", "trade", 9.749, 7.0]
["2026-09-30T14:30:21.831140+00:00", "trade", 9.749, 2.0]
["2026-09-30T14:30:23.161223+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:23.161251+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:23.161651+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:23.161698+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:23.161833+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:23.161866+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:23.161938+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:23.161975+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:23.315395+00:00", "trade", 9.7437, 2.0]
["2026-09-30T14:30:23.856139+00:00", "trade", 9.74, 11.0]
["2026-09-30T14:30:23.856183+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:30:23.856213+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:30:23.856373+00:00", "trade", 9.73, 60.0]
["2026-09-30T14:30:23.856373+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:30:23.856374+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:30:23.856377+00:00", "trade", 9.73, 234.0]
["2026-09-30T14:30:23.856380+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:30:23.856388+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:30:23.856395+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:30:23.856401+00:00", "trade", 9.73, 5.0]
["2026-09-30T14:30:23.856405+00:00", "trade", 9.73, 88.0]
["2026-09-30T14:30:23.856424+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:30:23.856436+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:30:23.856443+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:30:23.856459+00:00", "trade", 9.73, 200.0]
["2026-09-30T14:30:23.856461+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:30:23.856462+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:30:23.856497+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:30:23.856513+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:30:23.856525+00:00", "trade", 9.73, 80.0]
["2026-09-30T14:30:23.856732+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:30:23.856753+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:30:23.856753+00:00", "trade", 9.73, 5.0]
["2026-09-30T14:30:23.856785+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:30:23.856803+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:30:23.856929+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:30:23.856975+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:30:23.857006+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:30:23.857453+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:30:23.857502+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:30:23.857700+00:00", "trade", 9.73, 63.0]
["2026-09-30T14:30:23.858046+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:30:23.986533+00:00", "trade", 9.725, 81.0]
["2026-09-30T14:30:24.135233+00:00", "quote", 9.71, 9.74]
["2026-09-30T14:30:24.138170+00:00", "trade", 9.73, 2.0]
["2026-09-30T14:30:24.138239+00:00", "trade", 9.74, 13.0]
["2026-09-30T14:30:24.138239+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:30:24.138240+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:30:24.138264+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:30:24.138287+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:30:24.138293+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:30:24.138518+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:30:24.138524+00:00", "trade", 9.74, 10.0]
["2026-09-30T14:30:24.138798+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:30:24.138799+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:30:24.138799+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:30:24.138915+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:30:24.138939+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:30:24.138942+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:30:24.138995+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:30:24.139975+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:30:24.146310+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:30:24.152873+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:30:24.159181+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:30:24.849335+00:00", "trade", 9.7422, 1.0]
["2026-09-30T14:30:24.856043+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:30:24.856381+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:24.856874+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:26.359907+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:26.359941+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:30:26.360331+00:00", "quote", 9.72, 9.77]
["2026-09-30T14:30:26.360635+00:00", "quote", 9.72, 9.77]
["2026-09-30T14:30:26.360685+00:00", "quote", 9.72, 9.77]
["2026-09-30T14:30:27.916754+00:00", "trade", 9.7359, 1.0]
["2026-09-30T14:30:31.229536+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:31.230002+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:31.230025+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:31.230058+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:31.230488+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:31.334270+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:37.738219+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:39.290339+00:00", "trade", 9.7412, 1.0]
["2026-09-30T14:30:40.842301+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:44.310058+00:00", "trade", 9.7119, 14.0]
["2026-09-30T14:30:44.311358+00:00", "trade", 9.7119, 31.0]
["2026-09-30T14:30:44.675359+00:00", "trade", 9.741, 1.0]
["2026-09-30T14:30:48.520193+00:00", "trade", 9.741, 1.0]
["2026-09-30T14:30:52.368837+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:52.369665+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:52.370695+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:52.889096+00:00", "trade", 9.712, 4.0]
["2026-09-30T14:30:53.317404+00:00", "trade", 9.7319, 19.0]
["2026-09-30T14:30:59.365637+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:59.368427+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:30:59.369290+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:59.369333+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:30:59.369340+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:02.518365+00:00", "trade", 9.741, 1.0]
["2026-09-30T14:31:02.531534+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:31:03.012361+00:00", "trade", 9.7417, 1.0]
["2026-09-30T14:31:06.040576+00:00", "trade", 9.7548, 338.0]
["2026-09-30T14:31:07.390509+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:31:07.916337+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:07.917248+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:07.968347+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:08.076355+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:13.262241+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:23.319426+00:00", "trade", 9.7478, 6.0]
["2026-09-30T14:31:26.264365+00:00", "trade", 9.7427, 1.0]
["2026-09-30T14:31:26.762362+00:00", "trade", 9.7427, 1.0]
["2026-09-30T14:31:28.790570+00:00", "trade", 9.7453, 4.0]
["2026-09-30T14:31:28.791643+00:00", "trade", 9.7453, 12.0]
["2026-09-30T14:31:33.809484+00:00", "trade", 9.7453, 4.0]
["2026-09-30T14:31:33.810193+00:00", "trade", 9.7453, 2.0]
["2026-09-30T14:31:37.970446+00:00", "trade", 9.7453, 2.0]
["2026-09-30T14:31:40.019649+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:31:40.019649+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:31:51.506364+00:00", "trade", 9.7408, 1.0]
["2026-09-30T14:31:53.320010+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:53.321399+00:00", "trade", 9.7406, 2.0]
["2026-09-30T14:31:55.764240+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:57.313272+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:57.313316+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:31:58.178710+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:03.444459+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:03.486364+00:00", "trade", 9.7357, 1.0]
["2026-09-30T14:32:04.016920+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:32:04.857241+00:00", "trade", 9.74, 3.0]
["2026-09-30T14:32:05.763275+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:08.430425+00:00", "trade", 9.7405, 9.0]
["2026-09-30T14:32:09.791957+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:09.792007+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:10.646827+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:16.104326+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:16.104557+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:16.108199+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:16.322367+00:00", "trade", 9.7357, 1.0]
["2026-09-30T14:32:16.510366+00:00", "trade", 9.7357, 1.0]
["2026-09-30T14:32:19.130107+00:00", "trade", 9.7406, 1.0]
["2026-09-30T14:32:20.816072+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:23.724585+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:23.730344+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:23.730396+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:25.863074+00:00", "trade", 9.74, 2.0]
["2026-09-30T14:32:25.863972+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:27.919910+00:00", "trade", 9.744, 2.0]
["2026-09-30T14:32:29.115917+00:00", "trade", 9.75, 20.0]
["2026-09-30T14:32:29.116226+00:00", "quote", 9.72, 9.76]
["2026-09-30T14:32:29.116255+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:29.116275+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:29.116282+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:29.116306+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:29.116326+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:29.116403+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:29.116789+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:29.119240+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:29.545650+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:35.047275+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:36.353094+00:00", "trade", 9.745, 1.0]
["2026-09-30T14:32:38.790488+00:00", "trade", 9.7409, 5.0]
["2026-09-30T14:32:38.791139+00:00", "trade", 9.7409, 1.0]
["2026-09-30T14:32:38.791992+00:00", "trade", 9.7409, 10.0]
["2026-09-30T14:32:40.849367+00:00", "trade", 9.7441, 1.0]
["2026-09-30T14:32:44.675380+00:00", "trade", 9.7456, 1.0]
["2026-09-30T14:32:45.549150+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:46.550418+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:46.595791+00:00", "trade", 9.745, 11.0]
["2026-09-30T14:32:46.596241+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:46.596409+00:00", "trade", 9.7444, 1.0]
["2026-09-30T14:32:57.529963+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:58.597697+00:00", "trade", 9.7458, 9.0]
["2026-09-30T14:32:58.598509+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:32:59.971081+00:00", "trade", 9.7165, 17.0]
["2026-09-30T14:33:00.241344+00:00", "trade", 9.745, 18.0]
["2026-09-30T14:33:01.290619+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:04.032450+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:04.044818+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:04.044844+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:04.045144+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:04.045209+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:04.045258+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:04.045539+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:04.045912+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:05.824081+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:06.158428+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:06.429180+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:06.429197+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:07.041368+00:00", "trade", 9.7403, 1.0]
["2026-09-30T14:33:09.391397+00:00", "trade", 9.7404, 1.0]
["2026-09-30T14:33:10.825774+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:12.397728+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:13.816240+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:19.080024+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:19.585228+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:19.585275+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:19.585282+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:19.585913+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:19.707180+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:24.449548+00:00", "trade", 9.7403, 32.0]
["2026-09-30T14:33:24.450166+00:00", "trade", 9.7426, 1.0]
["2026-09-30T14:33:26.399819+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:26.980563+00:00", "trade", 9.745, 10.0]
["2026-09-30T14:33:27.536113+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:29.722890+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:31.885534+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:32.256519+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:33.443945+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:33.450837+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:33:33.591902+00:00", "trade", 9.7419, 25.0]
["2026-09-30T14:33:35.744143+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:36.676945+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:33:37.789455+00:00", "trade", 9.7174, 25.0]
["2026-09-30T14:33:37.790806+00:00", "trade", 9.7174, 2.0]
["2026-09-30T14:33:39.549579+00:00", "trade", 9.73, 2.0]
["2026-09-30T14:33:39.549655+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:33:39.549680+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:33:39.550116+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:33:39.550628+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:33:40.020369+00:00", "trade", 9.7449, 1.0]
["2026-09-30T14:33:41.020371+00:00", "trade", 9.7449, 1.0]
["2026-09-30T14:33:42.363975+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:33:54.451397+00:00", "trade", 9.7552, 1.0]
["2026-09-30T14:33:57.709893+00:00", "trade", 9.7174, 24.0]
["2026-09-30T14:33:59.835966+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:34:00.849374+00:00", "trade", 9.7429, 1.0]
["2026-09-30T14:34:02.701768+00:00", "trade", 9.74, 2.0]
["2026-09-30T14:34:03.362931+00:00", "trade", 9.7442, 1.0]
["2026-09-30T14:34:04.020044+00:00", "trade", 9.74, 5.0]
["2026-09-30T14:34:04.020112+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:34:04.020173+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:34:09.736381+00:00", "trade", 9.7441, 15.0]
["2026-09-30T14:34:16.322366+00:00", "trade", 9.7429, 1.0]
["2026-09-30T14:34:19.564835+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:20.724919+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:24.784210+00:00", "trade", 9.74, 2.0]
["2026-09-30T14:34:24.850001+00:00", "trade", 9.726, 7.0]
["2026-09-30T14:34:24.850950+00:00", "trade", 9.726, 3.0]
["2026-09-30T14:34:24.852079+00:00", "trade", 9.726, 1.0]
["2026-09-30T14:34:24.852975+00:00", "trade", 9.726, 1.0]
["2026-09-30T14:34:25.864410+00:00", "trade", 9.7424, 1.0]
["2026-09-30T14:34:28.007892+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:28.007981+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:28.008342+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:34.803910+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:40.896549+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:40.897269+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:43.922859+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:43.923311+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:54.904235+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:34:54.904312+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:54.904338+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:54.904749+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:54.904798+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:54.904855+00:00", "trade", 9.7483, 1.0]
["2026-09-30T14:34:54.904890+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:54.905265+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:55.197523+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:34:56.450565+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:34:56.450565+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:34:56.450596+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:34:56.450630+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.450686+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.450719+00:00", "trade", 9.75, 3.0]
["2026-09-30T14:34:56.451018+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.451040+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.451301+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.451531+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.451663+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.451722+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.451814+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.452147+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.452252+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.452285+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.452326+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.454869+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:34:56.455270+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:34:56.455335+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:34:56.455360+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:34:56.455398+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:34:56.455409+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:34:58.598406+00:00", "trade", 9.7439, 1.0]
["2026-09-30T14:34:58.598436+00:00", "trade", 9.7439, 1.0]
["2026-09-30T14:34:59.971371+00:00", "trade", 9.7451, 1.0]
["2026-09-30T14:35:00.023811+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:00.226910+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:00.302392+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:00.489242+00:00", "trade", 9.7466, 1.0]
["2026-09-30T14:35:00.509145+00:00", "trade", 9.7457, 4.0]
["2026-09-30T14:35:01.839942+00:00", "trade", 9.745, 10.0]
["2026-09-30T14:35:01.943137+00:00", "trade", 9.745, 14.0]
["2026-09-30T14:35:02.146805+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:35:02.146806+00:00", "trade", 9.74, 12.0]
["2026-09-30T14:35:02.146809+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:35:02.146870+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:02.146880+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:02.147466+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:02.147556+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:02.147563+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:02.151293+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:35:02.151321+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:35:02.151328+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:02.151368+00:00", "trade", 9.73, 88.0]
["2026-09-30T14:35:02.151376+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:02.151382+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:35:02.151383+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:02.151385+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:35:02.151385+00:00", "trade", 9.73, 80.0]
["2026-09-30T14:35:02.151385+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.151423+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:02.151458+00:00", "trade", 9.73, 112.0]
["2026-09-30T14:35:02.151595+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.151596+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:35:02.151596+00:00", "trade", 9.73, 80.0]
["2026-09-30T14:35:02.151668+00:00", "trade", 9.73, 40.0]
["2026-09-30T14:35:02.151668+00:00", "trade", 9.73, 10.0]
["2026-09-30T14:35:02.151683+00:00", "trade", 9.73, 100.0]
["2026-09-30T14:35:02.151719+00:00", "trade", 9.73, 5.0]
["2026-09-30T14:35:02.151743+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.151795+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.151955+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.152107+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.152127+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.152249+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.152298+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.152759+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.153928+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.154000+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:35:02.154426+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.164640+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.248605+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.248631+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:02.250263+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:06.787724+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:07.174172+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:08.523495+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:08.523599+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:11.589709+00:00", "trade", 9.7346, 6.0]
["2026-09-30T14:35:14.713937+00:00", "trade", 9.73, 5.0]
["2026-09-30T14:35:14.713937+00:00", "trade", 9.73, 1.0]
["2026-09-30T14:35:14.715354+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:16.016296+00:00", "trade", 9.7325, 3.0]
["2026-09-30T14:35:19.569406+00:00", "trade", 9.7325, 2.0]
["2026-09-30T14:35:19.570023+00:00", "trade", 9.7325, 1.0]
["2026-09-30T14:35:19.570928+00:00", "trade", 9.7325, 1.0]
["2026-09-30T14:35:19.571523+00:00", "trade", 9.7325, 3.0]
["2026-09-30T14:35:20.093467+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:21.865041+00:00", "trade", 9.7355, 19.0]
["2026-09-30T14:35:22.097494+00:00", "trade", 9.73, 51.0]
["2026-09-30T14:35:24.007305+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:24.007355+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:24.906398+00:00", "trade", 9.7308, 10.0]
["2026-09-30T14:35:28.609365+00:00", "trade", 9.7365, 31.0]
["2026-09-30T14:35:29.424152+00:00", "quote", 9.72, 9.74]
["2026-09-30T14:35:34.592406+00:00", "trade", 9.7321, 1.0]
["2026-09-30T14:35:35.036853+00:00", "trade", 9.73, 2.0]
["2026-09-30T14:35:43.734965+00:00", "trade", 9.7324, 6.0]
["2026-09-30T14:35:53.750353+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:35:53.750373+00:00", "trade", 9.74, 99.0]
["2026-09-30T14:35:53.750374+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:35:53.750375+00:00", "trade", 9.74, 3.0]
["2026-09-30T14:35:53.750409+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750415+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750421+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750429+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750442+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750448+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750455+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750468+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750614+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750628+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750635+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750647+00:00", "trade", 9.74, 10.0]
["2026-09-30T14:35:53.750651+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:35:53.750653+00:00", "trade", 9.74, 20.0]
["2026-09-30T14:35:53.750840+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750846+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750867+00:00", "quote", 9.73, 9.74]
["2026-09-30T14:35:53.750941+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:35:53.750941+00:00", "trade", 9.74, 2.0]
["2026-09-30T14:35:53.750942+00:00", "trade", 9.74, 100.0]
["2026-09-30T14:35:53.750942+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:35:53.750950+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:35:53.750956+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:35:53.750999+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:35:53.751011+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:35:53.751314+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.751348+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.751384+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.751707+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.751732+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.751830+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.751886+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.752663+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.752704+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.753311+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.753320+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.753327+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.753346+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.756047+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:35:53.780153+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:53.780276+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:53.780335+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:53.780409+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:53.853034+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:54.908395+00:00", "trade", 9.7397, 5.0]
["2026-09-30T14:35:57.485649+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:57.485655+00:00", "quote", 9.73, 9.76]
["2026-09-30T14:35:59.131251+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:36:01.658589+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:36:02.769365+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:36:03.012383+00:00", "trade", 9.7357, 5.0]
["2026-09-30T14:36:10.811068+00:00", "trade", 9.7368, 4.0]
["2026-09-30T14:36:13.173403+00:00", "trade", 9.7356, 1.0]
["2026-09-30T14:36:14.164438+00:00", "trade", 9.7356, 1.0]
["2026-09-30T14:36:24.776670+00:00", "trade", 9.7371, 17.0]
["2026-09-30T14:36:24.784365+00:00", "trade", 9.7356, 1.0]
["2026-09-30T14:36:24.910396+00:00", "trade", 9.7473, 1.0]
["2026-09-30T14:36:25.732744+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:36:27.885128+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:36:27.890852+00:00", "trade", 9.77, 100.0]
["2026-09-30T14:36:36.269823+00:00", "trade", 9.7375, 1.0]
["2026-09-30T14:36:43.609906+00:00", "trade", 9.745, 1.0]
["2026-09-30T14:36:45.136623+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:36:45.137183+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:36:45.770825+00:00", "trade", 9.7381, 9.0]
["2026-09-30T14:36:45.771743+00:00", "trade", 9.7381, 68.0]
["2026-09-30T14:36:50.343409+00:00", "trade", 9.7374, 1.0]
["2026-09-30T14:36:54.912397+00:00", "trade", 9.756, 2.0]
["2026-09-30T14:37:08.263897+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:37:09.124078+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:37:09.124092+00:00", "quote", 9.73, 9.77]
["2026-09-30T14:37:09.124167+00:00", "trade", 9.76, 3.0]
["2026-09-30T14:37:09.124172+00:00", "trade", 9.76, 55.0]
["2026-09-30T14:37:09.124287+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:37:09.124301+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:37:09.124401+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.124773+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.124794+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.124840+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.124865+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:37:09.124897+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.124909+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.125170+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.128517+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.128683+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.129634+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:37:09.130144+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:37:09.130382+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:37:09.130657+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:37:09.130837+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:37:09.130868+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.131149+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:37:09.131311+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.139022+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.139094+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:09.139362+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:12.965802+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:12.965850+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:18.864748+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:21.224222+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:21.225693+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:24.914403+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:37:26.020871+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:26.021372+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:27.463899+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:27.464204+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:27.899402+00:00", "trade", 9.745, 1.0]
["2026-09-30T14:37:28.610399+00:00", "trade", 9.7453, 1.0]
["2026-09-30T14:37:34.519163+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:35.563512+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:35.563539+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:35.944667+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:35.945162+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:35.945181+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:35.945673+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:35.946209+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:35.946695+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:43.735380+00:00", "trade", 9.7454, 1.0]
["2026-09-30T14:37:50.570833+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:37:54.098233+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:37:54.916396+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:37:55.309925+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:37:56.230491+00:00", "trade", 9.76, 6.0]
["2026-09-30T14:37:56.231421+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:37:56.232597+00:00", "trade", 9.76, 11.0]
["2026-09-30T14:38:01.774332+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:38:02.751371+00:00", "trade", 9.7551, 1.0]
["2026-09-30T14:38:03.364181+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:38:06.890614+00:00", "trade", 9.755, 10.0]
["2026-09-30T14:38:15.634121+00:00", "trade", 9.74, 2.0]
["2026-09-30T14:38:15.774308+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:38:23.021388+00:00", "trade", 9.7593, 2.0]
["2026-09-30T14:38:23.021664+00:00", "trade", 9.7593, 1.0]
["2026-09-30T14:38:23.022807+00:00", "trade", 9.7593, 4.0]
["2026-09-30T14:38:29.237252+00:00", "trade", 9.75, 12.0]
["2026-09-30T14:38:29.569552+00:00", "trade", 9.74, 1.0]
["2026-09-30T14:38:29.569583+00:00", "trade", 9.74, 4.0]
["2026-09-30T14:38:29.569615+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:38:29.569669+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:38:29.569997+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:38:29.615309+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:38:30.481212+00:00", "trade", 9.7542, 1.0]
["2026-09-30T14:38:33.593630+00:00", "trade", 9.7398, 25.0]
["2026-09-30T14:38:33.929591+00:00", "trade", 9.7411, 20.0]
["2026-09-30T14:38:34.603366+00:00", "trade", 9.7513, 1.0]
["2026-09-30T14:38:39.867197+00:00", "trade", 9.74, 3.0]
["2026-09-30T14:38:43.610405+00:00", "trade", 9.7512, 1.0]
["2026-09-30T14:38:43.610437+00:00", "trade", 9.7512, 1.0]
["2026-09-30T14:38:49.509492+00:00", "trade", 9.7412, 10.0]
["2026-09-30T14:38:50.609724+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:38:50.610184+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:38:50.616736+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:38:51.544262+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:38:51.544321+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:38:51.544379+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:38:51.544439+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:38:51.544499+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:38:51.544555+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:38:51.545073+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:38:51.545495+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:38:51.545539+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:38:51.545540+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:38:52.153696+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:38:52.834310+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:39:00.923892+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:39:00.930882+00:00", "trade", 9.77, 100.0]
["2026-09-30T14:39:00.931499+00:00", "trade", 9.7618, 1.0]
["2026-09-30T14:39:00.931663+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:39:00.932121+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:39:00.932176+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:39:05.546664+00:00", "trade", 9.755, 1.0]
["2026-09-30T14:39:06.450406+00:00", "trade", 9.7572, 20.0]
["2026-09-30T14:39:06.675053+00:00", "trade", 9.755, 2.0]
["2026-09-30T14:39:07.911171+00:00", "trade", 9.7573, 7.0]
["2026-09-30T14:39:12.824155+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:39:12.826068+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:39:22.201368+00:00", "trade", 9.7581, 1.0]
["2026-09-30T14:39:24.013598+00:00", "trade", 9.7487, 1.0]
["2026-09-30T14:39:24.014094+00:00", "trade", 9.7487, 20.0]
["2026-09-30T14:39:27.899381+00:00", "trade", 9.7576, 1.0]
["2026-09-30T14:39:28.484560+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:39:28.485582+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:39:30.313333+00:00", "trade", 9.7411, 2.0]
["2026-09-30T14:39:33.446188+00:00", "trade", 9.75, 4.0]
["2026-09-30T14:39:33.446808+00:00", "trade", 9.7529, 1.0]
["2026-09-30T14:39:40.730871+00:00", "trade", 9.7616, 3.0]
["2026-09-30T14:39:54.702164+00:00", "trade", 9.7552, 512.0]
["2026-09-30T14:39:54.702184+00:00", "trade", 9.7552, 1.0]
["2026-09-30T14:39:55.258266+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:39:55.259934+00:00", "trade", 9.75, 3.0]
["2026-09-30T14:39:55.310399+00:00", "trade", 9.7556, 1.0]
["2026-09-30T14:39:55.311361+00:00", "trade", 9.7556, 1.0]
["2026-09-30T14:39:55.687688+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:39:55.688705+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:39:58.089184+00:00", "trade", 9.76, 6.0]
["2026-09-30T14:39:58.089195+00:00", "trade", 9.76, 3.0]
["2026-09-30T14:39:58.089200+00:00", "trade", 9.76, 71.0]
["2026-09-30T14:39:58.089223+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:39:58.089303+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:39:58.089328+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:39:58.089802+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:39:58.090275+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:39:58.090289+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:39:58.090332+00:00", "trade", 9.76, 4.0]
["2026-09-30T14:39:58.090413+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:39:58.090420+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:39:58.090462+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:39:58.090530+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.090740+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:39:58.091281+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.091392+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:39:58.091735+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.092229+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.092736+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.094531+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.095067+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.096290+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.542977+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.585065+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.585515+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.689315+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:39:58.689771+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:00.065058+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:01.203407+00:00", "trade", 9.75, 600.0]
["2026-09-30T14:40:01.207016+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:03.448391+00:00", "trade", 9.7529, 11.0]
["2026-09-30T14:40:03.449167+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:03.726333+00:00", "trade", 9.765, 54.0]
["2026-09-30T14:40:05.166811+00:00", "trade", 9.754, 3.0]
["2026-09-30T14:40:05.167636+00:00", "trade", 9.754, 9.0]
["2026-09-30T14:40:05.762925+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:05.763405+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:05.891247+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:05.891706+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:05.892123+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:05.895574+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:08.754657+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:08.755136+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:08.755150+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.903902+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.904255+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:14.904357+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:14.904797+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:14.909678+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:14.909719+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:14.910535+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.910573+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.910580+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.910591+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.911014+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.911040+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.911498+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.911509+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.911988+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.911998+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.912474+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.912488+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.912966+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.912979+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.913454+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.913467+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.913946+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.913955+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.914432+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.914474+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.914919+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.914940+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.915407+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.915423+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.915894+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.915910+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.916381+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.916395+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.916870+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.916881+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.917359+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.917369+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.917849+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.917859+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.918347+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.918798+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.918834+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.919260+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.919319+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.919722+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.919817+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.920185+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.920296+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.920650+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.920780+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.921113+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.921264+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.921578+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.921746+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.922039+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.922225+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.922501+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.922708+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.922966+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.923194+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.923429+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.923678+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.923890+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.924161+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.924353+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.924638+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.924649+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.925127+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.925137+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.925615+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.925629+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.926103+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.926116+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.926606+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.927060+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.927095+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.927529+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.927583+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.927995+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.928076+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.928460+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.928559+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.928924+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.929041+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.929388+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.929527+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.929856+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.930007+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:14.930324+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:15.001086+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:15.276076+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:16.754714+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:16.759624+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:16.759899+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:16.759959+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:16.760124+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:16.760189+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:16.760346+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:16.760409+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:16.973118+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:18.935278+00:00", "trade", 9.7411, 20.0]
["2026-09-30T14:40:19.929288+00:00", "trade", 9.7532, 10.0]
["2026-09-30T14:40:19.929978+00:00", "trade", 9.7532, 10.0]
["2026-09-30T14:40:26.020766+00:00", "trade", 9.76, 25.0]
["2026-09-30T14:40:26.023315+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:26.023783+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:26.401335+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:26.401793+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:27.764251+00:00", "trade", 9.77, 4.0]
["2026-09-30T14:40:27.764264+00:00", "trade", 9.77, 96.0]
["2026-09-30T14:40:27.764833+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:40:27.765312+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:40:27.765329+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:40:27.765552+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:40:27.765577+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:40:27.766030+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:27.766081+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:40:27.766499+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:27.766555+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:40:27.766954+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:27.767030+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:40:27.767411+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:27.767475+00:00", "trade", 9.76, 200.0]
["2026-09-30T14:40:27.768037+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:27.777381+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:28.662679+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:40:28.662681+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:40:28.668247+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:28.668599+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:40:28.668601+00:00", "trade", 9.75, 60.0]
["2026-09-30T14:40:28.668602+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:40:28.668613+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:28.668628+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:40:28.668633+00:00", "trade", 9.75, 16.0]
["2026-09-30T14:40:28.668634+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:40:28.668642+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:40:28.668649+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:40:28.668685+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:40:28.668692+00:00", "trade", 9.75, 10.0]
["2026-09-30T14:40:28.668697+00:00", "trade", 9.75, 5.0]
["2026-09-30T14:40:28.668699+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:40:28.668921+00:00", "trade", 9.75, 114.0]
["2026-09-30T14:40:28.668932+00:00", "trade", 9.75, 113.0]
["2026-09-30T14:40:28.668932+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:40:28.668994+00:00", "trade", 9.75, 20.0]
["2026-09-30T14:40:28.668995+00:00", "trade", 9.75, 9.0]
["2026-09-30T14:40:28.668997+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:40:28.668997+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:40:28.668997+00:00", "trade", 9.75, 40.0]
["2026-09-30T14:40:28.668998+00:00", "trade", 9.75, 80.0]
["2026-09-30T14:40:28.669027+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:28.669064+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:40:28.669093+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:28.669103+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:28.669110+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:28.669283+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:28.669399+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:28.669476+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:28.669612+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:40:28.669926+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:28.670172+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:40:28.670321+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:28.674977+00:00", "trade", 9.75, 13.0]
["2026-09-30T14:40:28.676201+00:00", "trade", 9.75, 118.0]
["2026-09-30T14:40:28.676270+00:00", "trade", 9.75, 13.0]
["2026-09-30T14:40:28.676817+00:00", "trade", 9.7532, 20.0]
["2026-09-30T14:40:28.690582+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:28.698424+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:40:28.765000+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:29.319367+00:00", "trade", 9.753, 1.0]
["2026-09-30T14:40:32.709243+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:32.709264+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:34.603366+00:00", "trade", 9.7532, 1.0]
["2026-09-30T14:40:35.505200+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:37.594241+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:38.077620+00:00", "trade", 9.748, 28.0]
["2026-09-30T14:40:38.116904+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:38.339815+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.444401+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.444525+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.444566+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.444859+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.444875+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.444959+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.444999+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.445019+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.445025+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.445033+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.445202+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.445457+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.445498+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.445532+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.445559+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.445935+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.445997+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.446408+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.446477+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.446497+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.446936+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.446965+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.447417+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.447470+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.447477+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.447903+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.447995+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.448013+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.448318+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.448342+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.448780+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.451539+00:00", "trade", 9.75, 60.0]
["2026-09-30T14:40:43.451540+00:00", "trade", 9.75, 20.0]
["2026-09-30T14:40:43.451541+00:00", "trade", 9.75, 80.0]
["2026-09-30T14:40:43.451544+00:00", "trade", 9.75, 20.0]
["2026-09-30T14:40:43.451546+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:40:43.451547+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:40:43.451552+00:00", "quote", 9.73, 9.75]
["2026-09-30T14:40:43.451580+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451586+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451592+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451599+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451605+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451618+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451626+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451632+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451638+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451645+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:40:43.451694+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:40:43.451694+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.451731+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.452076+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.452122+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.452156+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.452180+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.452188+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.452209+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.452255+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.452269+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.452300+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.453273+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.462124+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:40:43.490281+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:43.491229+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:43.571454+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:47.006158+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.006605+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:47.006618+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:47.006633+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:47.006663+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.006699+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:47.007124+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.007434+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:47.007619+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.007881+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:47.008092+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.008419+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:47.008583+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.008637+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:40:47.009059+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.009250+00:00", "trade", 9.76, 5.0]
["2026-09-30T14:40:47.009539+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.009803+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.009989+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.010020+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.010244+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.010282+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.010465+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.010481+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.010509+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.010708+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.010986+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.011171+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.011439+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.011458+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.011610+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.011633+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.011912+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.012081+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.012396+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.012541+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.012849+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.012878+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.012981+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.013000+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.013324+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.013338+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.013368+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.013444+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.013851+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.013904+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.014301+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.014327+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.014348+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.014368+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.014779+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.014820+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.015263+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.015282+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.015711+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.015730+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.015749+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.015768+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.016235+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.016250+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.016734+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.016742+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.017188+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.017206+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.017221+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:47.017663+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:50.628267+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:51.629964+00:00", "trade", 9.76, 60.0]
["2026-09-30T14:40:51.629965+00:00", "trade", 9.76, 20.0]
["2026-09-30T14:40:51.630071+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:51.630103+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:40:51.630204+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.630383+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.631215+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.631267+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.631288+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.631297+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.631420+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.631437+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.632370+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.632580+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.632641+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.632694+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.632733+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.632761+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.633398+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.634050+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.634708+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.634715+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.634840+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.635030+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.635177+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.635720+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.636111+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.636351+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.636385+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.636410+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.636417+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.636524+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.636718+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.637669+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.637695+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.638026+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.638489+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.639636+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.639670+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.639687+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.640374+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.640468+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.640479+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.640975+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.642747+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.643226+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.643718+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.644737+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.644769+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.644786+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.649712+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.649740+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.650268+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.651778+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.651809+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.651825+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.655929+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.655952+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.656311+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.657307+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.657339+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.657356+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.658766+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.658773+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.658877+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.659237+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.659284+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.659607+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.659743+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.659771+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.659934+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.659984+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.660084+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.660210+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.660228+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.660239+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.660394+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.660433+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.660558+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.660579+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.660723+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.660759+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.660864+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.661186+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.661346+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.661370+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.661393+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.661414+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.661835+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.661866+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.661873+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.662308+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.662321+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:40:51.662364+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.662398+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.662784+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.662829+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.769610+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:51.771371+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:54.960222+00:00", "trade", 9.78, 21.0]
["2026-09-30T14:40:55.600944+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:40:58.678399+00:00", "trade", 9.7513, 7.0]
["2026-09-30T14:40:58.679210+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:02.097285+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:02.097427+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:02.097721+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:03.297248+00:00", "trade", 9.7528, 6.0]
["2026-09-30T14:41:03.297703+00:00", "trade", 9.7528, 1.0]
["2026-09-30T14:41:12.552091+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.552151+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.552440+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.552624+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.552676+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:41:12.552713+00:00", "quote", 9.74, 9.78]
["2026-09-30T14:41:12.553136+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.553594+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.553634+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.553705+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.553715+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.554107+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.554116+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.554158+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.554170+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.554901+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.555106+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.555143+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.555265+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.555905+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.555918+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.556231+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.556338+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.556407+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:12.573470+00:00", "trade", 9.7524, 6.0]
["2026-09-30T14:41:12.590699+00:00", "trade", 9.7524, 1.0]
["2026-09-30T14:41:12.591226+00:00", "trade", 9.7524, 2.0]
["2026-09-30T14:41:14.711030+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:16.543198+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.543669+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.543959+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.543978+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544157+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544168+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544413+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544461+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544481+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544488+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544662+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544671+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544677+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544685+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544931+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544960+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544972+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544983+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.544989+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545123+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545188+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545198+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545375+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545395+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545402+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545472+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545492+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545687+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545697+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545704+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545841+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545968+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.545982+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546138+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546194+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546204+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546280+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546331+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546338+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546467+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546477+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546613+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546642+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546695+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546705+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546748+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546754+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546958+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.546970+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547145+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547188+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547198+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547205+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547216+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547235+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547440+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547473+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547617+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547636+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547715+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547732+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547877+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547923+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.547935+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548233+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548243+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548328+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548336+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548343+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548418+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548444+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548739+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548748+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548792+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548919+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.548933+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.549225+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.549255+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.549433+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.549679+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.549729+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.549746+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.549918+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.550146+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.550220+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.550262+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.550401+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.550612+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.550696+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.550725+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.550886+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.551081+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.551202+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.551216+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.551380+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.551541+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.551675+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.551689+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.551866+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.552007+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.552167+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.552175+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.552348+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.552471+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.552652+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.552667+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.552874+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.552933+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.553205+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.553323+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.553357+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.553398+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.553678+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.553786+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.553829+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.553862+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.554160+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:16.554248+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:17.000992+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:17.794366+00:00", "trade", 9.7527, 1.0]
["2026-09-30T14:41:18.001392+00:00", "trade", 9.7527, 1.0]
["2026-09-30T14:41:18.745260+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:41:18.745357+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:41:19.169945+00:00", "trade", 9.7525, 1.0]
["2026-09-30T14:41:19.723566+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:19.746120+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:19.746820+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:28.750764+00:00", "trade", 9.7512, 2.0]
["2026-09-30T14:41:28.750796+00:00", "trade", 9.7512, 5.0]
["2026-09-30T14:41:28.751926+00:00", "trade", 9.7512, 11.0]
["2026-09-30T14:41:28.752618+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:28.753078+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:28.754509+00:00", "trade", 9.76, 101.0]
["2026-09-30T14:41:28.755126+00:00", "trade", 9.7579, 1.0]
["2026-09-30T14:41:32.360919+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:32.361377+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:34.685577+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:34.686033+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:34.686491+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:34.687916+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:36.781448+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:41:36.782452+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:36.782460+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:36.782769+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:36.783230+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:41:36.783981+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:36.783998+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:36.784318+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:36.784341+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:36.784358+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:36.784922+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:36.784935+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:36.784964+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:41:36.785118+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:36.785129+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:36.785499+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:36.785510+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:36.785880+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:36.785891+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:36.785915+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:36.785931+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:36.785942+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:36.786025+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:36.786338+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:38.218853+00:00", "trade", 9.765, 24.0]
["2026-09-30T14:41:38.219364+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:38.220132+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:38.627405+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:38.628150+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:38.816402+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:38.817150+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:38.996976+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:38.997720+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.131963+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.132710+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.252281+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.253027+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.321283+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.322031+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.567267+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.569960+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.569969+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.570811+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.574576+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.574586+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.575755+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.578179+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.580065+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.581422+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.582289+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.583039+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.584041+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.584653+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.585097+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.585513+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.585828+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.586040+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.586546+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.587143+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.587699+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.637218+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.637715+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.737790+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.737819+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.738561+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.846914+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.847653+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.937811+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:39.937837+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:39.938576+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:40.098133+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:40.098879+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:40.267889+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:40.268636+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:40.338508+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:40.338980+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:40.339720+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:40.595456+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:40.596259+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:40.703979+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:40.704716+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:40.916944+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:40.917686+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:41.118471+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:41.119220+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:41.139356+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:41.515546+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:41.515662+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:41:41.516083+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:42.452734+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:41:42.453480+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:42.739690+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:42.739772+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:42.739867+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:42.740185+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:42.740223+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:42.740260+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:42.740306+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:42.740679+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:41:44.028017+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:41:44.028132+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:41:44.028483+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:41:44.028534+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:41:44.028549+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.029045+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.029424+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.029472+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.029608+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:41:44.029682+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:41:44.029920+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.030376+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.030396+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.030515+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.030852+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.092370+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:41:44.093334+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.093790+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.093811+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.094084+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.094263+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:44.751986+00:00", "trade", 9.76, 1072.0]
["2026-09-30T14:41:44.755821+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:41:44.889042+00:00", "trade", 9.7545, 5.0]
["2026-09-30T14:41:44.890309+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:46.032167+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:46.033119+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:46.149596+00:00", "trade", 9.75, 40.0]
["2026-09-30T14:41:46.151003+00:00", "trade", 9.75, 19.0]
["2026-09-30T14:41:46.151612+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:41:49.286064+00:00", "trade", 9.76, 43.0]
["2026-09-30T14:41:50.739485+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:50.740406+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:50.740426+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:52.344265+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:52.345782+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:41:52.750419+00:00", "trade", 9.75, 10.0]
["2026-09-30T14:41:53.372781+00:00", "trade", 9.76, 41.0]
["2026-09-30T14:41:54.702359+00:00", "trade", 9.7544, 1.0]
["2026-09-30T14:41:55.310355+00:00", "trade", 9.7544, 1.0]
["2026-09-30T14:41:58.756394+00:00", "trade", 9.7595, 12.0]
["2026-09-30T14:42:02.097533+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:05.586807+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:05.587091+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:05.587698+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:21.532719+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:22.142679+00:00", "trade", 9.75, 88.0]
["2026-09-30T14:42:22.142722+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.142728+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.142749+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.142755+00:00", "trade", 9.75, 80.0]
["2026-09-30T14:42:22.142755+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:42:22.142757+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.142758+00:00", "trade", 9.75, 67.0]
["2026-09-30T14:42:22.142765+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.142771+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.142780+00:00", "trade", 9.75, 158.0]
["2026-09-30T14:42:22.142780+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.142790+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:42:22.142818+00:00", "trade", 9.75, 62.0]
["2026-09-30T14:42:22.142863+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.142906+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.142938+00:00", "trade", 9.75, 51.0]
["2026-09-30T14:42:22.142943+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.143091+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.143105+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.143112+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.143118+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.143119+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.143195+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143226+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:42:22.143253+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143280+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143291+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143294+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143301+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143307+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143314+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143345+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143346+00:00", "trade", 9.75, 10.0]
["2026-09-30T14:42:22.143375+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:42:22.143439+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:42:22.143440+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:42:22.143440+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143483+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.143486+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.143494+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.143525+00:00", "trade", 9.75, 22.0]
["2026-09-30T14:42:22.143565+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.143572+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.143580+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143641+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143678+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143758+00:00", "trade", 9.75, 22.0]
["2026-09-30T14:42:22.143758+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:42:22.143758+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143782+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143811+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143825+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:42:22.143841+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:42:22.143846+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:42:22.143850+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:42:22.143928+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.143951+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.143984+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.144045+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.144157+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.144305+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.144364+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.145504+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:22.145533+00:00", "trade", 9.76, 10.0]
["2026-09-30T14:42:22.145534+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:22.145541+00:00", "trade", 9.76, 3.0]
["2026-09-30T14:42:22.145542+00:00", "trade", 9.76, 10.0]
["2026-09-30T14:42:22.145580+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:22.145585+00:00", "trade", 9.76, 58.0]
["2026-09-30T14:42:22.145588+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:22.145588+00:00", "trade", 9.76, 200.0]
["2026-09-30T14:42:22.145588+00:00", "trade", 9.76, 24.0]
["2026-09-30T14:42:22.145588+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:22.145652+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.145677+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.145880+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146026+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146126+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146172+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146213+00:00", "trade", 9.7526, 20.0]
["2026-09-30T14:42:22.146246+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146300+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146325+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146378+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146409+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146774+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146788+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.146924+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.147001+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.147187+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.147546+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.147555+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.147682+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.147749+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.147872+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.147886+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.148223+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.148726+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:22.148939+00:00", "trade", 9.76, 2.0]
["2026-09-30T14:42:22.149075+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:22.149107+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:22.149154+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:42:22.149160+00:00", "trade", 9.76, 200.0]
["2026-09-30T14:42:22.149162+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.149174+00:00", "trade", 9.76, 10.0]
["2026-09-30T14:42:22.149626+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.149681+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.149699+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.150136+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.150568+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.150632+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.151064+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.151497+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.151509+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.151517+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.151552+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.152031+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.152135+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.152528+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.152581+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.153264+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.165382+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:42:22.215220+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.273446+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:22.274862+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:23.156466+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:23.162585+00:00", "trade", 9.7672, 2.0]
["2026-09-30T14:42:23.163772+00:00", "trade", 9.765, 100.0]
["2026-09-30T14:42:23.733636+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:23.794309+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:23.795267+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:23.968557+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:24.204384+00:00", "trade", 9.7546, 1.0]
["2026-09-30T14:42:26.017149+00:00", "trade", 9.765, 200.0]
["2026-09-30T14:42:26.017149+00:00", "trade", 9.765, 200.0]
["2026-09-30T14:42:26.901455+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:26.901917+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:26.903322+00:00", "trade", 9.765, 100.0]
["2026-09-30T14:42:26.914611+00:00", "trade", 9.765, 100.0]
["2026-09-30T14:42:26.916905+00:00", "trade", 9.765, 100.0]
["2026-09-30T14:42:26.947433+00:00", "trade", 9.765, 100.0]
["2026-09-30T14:42:26.951860+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:26.952572+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:26.952671+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:26.953037+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:26.953960+00:00", "trade", 9.762, 100.0]
["2026-09-30T14:42:27.021363+00:00", "trade", 9.7557, 1.0]
["2026-09-30T14:42:27.892931+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:27.895849+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:28.000842+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:28.001332+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:28.001756+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:28.001794+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:28.611044+00:00", "trade", 9.7521, 10.0]
["2026-09-30T14:42:28.612010+00:00", "trade", 9.7521, 4.0]
["2026-09-30T14:42:29.724026+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:32.709892+00:00", "trade", 9.7575, 1.0]
["2026-09-30T14:42:33.311808+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:42:33.312604+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:33.319819+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:33.319919+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.319986+00:00", "trade", 9.76, 14.0]
["2026-09-30T14:42:33.320037+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.320246+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.320382+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.320540+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:33.320616+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:33.320764+00:00", "trade", 9.76, 25.0]
["2026-09-30T14:42:33.320767+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.320781+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.320788+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.320802+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.320832+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.320964+00:00", "trade", 9.76, 6.0]
["2026-09-30T14:42:33.321292+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.321309+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.321522+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:33.321765+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:33.321773+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:33.321995+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:33.321997+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:33.322068+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322108+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322450+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322457+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322535+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322537+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:33.322550+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322665+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:42:33.322714+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:33.322714+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322751+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322788+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322810+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322811+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322829+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322836+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322863+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.322885+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.323011+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.323060+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.323133+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.323176+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.323404+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.323418+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.323491+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.323617+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.326812+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.327498+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.331719+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.331741+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.332915+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.333267+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.334626+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.342612+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:33.356910+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.323271+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.323312+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.323674+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.323704+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:36.324047+00:00", "trade", 9.76, 20.0]
["2026-09-30T14:42:36.324057+00:00", "trade", 9.76, 80.0]
["2026-09-30T14:42:36.324142+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:36.324623+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:36.324666+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:36.324685+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:36.324691+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:36.324702+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:36.324947+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:36.333450+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:36.333450+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:42:36.333520+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.333818+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.333846+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.333904+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.333932+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.333982+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.334116+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.334308+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.334428+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.334767+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.365644+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:42:36.365768+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.365799+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.366145+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:42:36.366230+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.366274+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.366585+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.366595+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:36.366682+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:37.207056+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:39.021976+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:39.022584+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:39.023133+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:42.388394+00:00", "trade", 9.76, 140.0]
["2026-09-30T14:42:42.389019+00:00", "trade", 9.7621, 20.0]
["2026-09-30T14:42:44.443614+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:44.444068+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:44.444110+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:44.444133+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:44.444586+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:44.445031+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:48.011318+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:48.011374+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:48.011717+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:48.011763+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:48.011862+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:48.011901+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:48.012325+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:48.012375+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:48.480693+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:48.481171+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:48.481226+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:48.481700+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:49.077219+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:49.077458+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:49.077837+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:49.077912+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:49.077930+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:42:49.077970+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:49.078430+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:49.882491+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:50.094056+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:50.117485+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:51.587822+00:00", "trade", 9.7573, 2.0]
["2026-09-30T14:42:52.452373+00:00", "trade", 9.7579, 1.0]
["2026-09-30T14:42:55.104370+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:55.104824+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:55.104840+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:42:55.780379+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:01.703504+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.855512+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.856011+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.856629+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.857095+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.857097+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.857123+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.857468+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.857613+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.857916+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.857963+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.858085+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.858304+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.858311+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.858414+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.858766+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.858817+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.858823+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.858862+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.858901+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.859233+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.859329+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.859337+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.859557+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.859814+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.859864+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.859871+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.860015+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.860302+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.860375+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.860382+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.860650+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.860837+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.860904+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.860911+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.861104+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.861150+00:00", "quote", 9.75, 9.78]
["2026-09-30T14:43:03.861310+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.861456+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.861472+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.861908+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.861964+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.862060+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.862389+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.862409+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.862448+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.862525+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.862878+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.862889+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.862926+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.862991+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.863361+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.863377+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.863417+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.863469+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:03.863852+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:04.452394+00:00", "trade", 9.7578, 1.0]
["2026-09-30T14:43:10.064794+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.608438+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:43:10.621019+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.622052+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.622912+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.623008+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:10.623349+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:10.623848+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:10.624088+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.689290+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.689509+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.690786+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.690999+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.691013+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.704042+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:10.704390+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:10.704505+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:10.704525+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:10.704812+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.790366+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.791014+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.791155+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.809955+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:10.810675+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:11.343921+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:11.344376+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:12.829878+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:12.830340+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:13.481735+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:13.897859+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:14.393466+00:00", "trade", 9.75, 60.0]
["2026-09-30T14:43:14.393500+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:43:14.393502+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:14.394007+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:14.394092+00:00", "trade", 9.7504, 1.0]
["2026-09-30T14:43:14.394116+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.394169+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.394707+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.394745+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.394769+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.394834+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.394895+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.395776+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.395933+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396030+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396093+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396138+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396188+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396240+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396267+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396340+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396371+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396387+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396417+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396437+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396444+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396680+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.396834+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.397733+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.398487+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.398510+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.398902+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.399243+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.402092+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:14.403970+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.156623+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.157078+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.157094+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.157110+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.157181+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.157590+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.157645+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.157691+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.157706+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.157929+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.158124+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.158142+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.158178+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.158195+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.158216+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.158631+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.158641+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.159045+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.324020+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.324307+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.324458+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.324470+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.324478+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.324526+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.324534+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.324545+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:15.324575+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.324790+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.325027+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.325060+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.325076+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.325255+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.325504+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:15.331590+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:16.189686+00:00", "trade", 9.7576, 7.0]
["2026-09-30T14:43:16.353375+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:16.353809+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:16.353822+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:16.353829+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:16.353836+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:16.353870+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:16.353877+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:16.353888+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:43:16.354123+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:16.354586+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:16.354612+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:16.354625+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:16.354872+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:16.354879+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:16.355061+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:16.368730+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:16.404864+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:17.795363+00:00", "trade", 9.7576, 1.0]
["2026-09-30T14:43:18.923132+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:19.511374+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:19.522724+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:19.711829+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:20.252162+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:21.798448+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:23.336303+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:24.846678+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:28.133578+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:33.595839+00:00", "trade", 9.7557, 24.0]
["2026-09-30T14:43:38.538450+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:39.637597+00:00", "trade", 9.7548, 1.0]
["2026-09-30T14:43:44.395397+00:00", "trade", 9.7515, 1.0]
["2026-09-30T14:43:44.553528+00:00", "trade", 9.75, 25.0]
["2026-09-30T14:43:44.752367+00:00", "trade", 9.757, 1.0]
["2026-09-30T14:43:44.973635+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:45.878146+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:43:54.106223+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:43:54.107036+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:43:54.107500+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:43:54.702360+00:00", "trade", 9.757, 1.0]
["2026-09-30T14:43:55.310357+00:00", "trade", 9.757, 1.0]
["2026-09-30T14:43:57.576368+00:00", "trade", 9.755, 5.0]
["2026-09-30T14:43:58.028729+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:43:58.029216+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:43:58.029295+00:00", "trade", 9.751, 1.0]
["2026-09-30T14:43:58.029705+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:00.209671+00:00", "trade", 9.757, 6.0]
["2026-09-30T14:44:01.020019+00:00", "trade", 9.76, 13.0]
["2026-09-30T14:44:03.006880+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:03.007341+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:03.007351+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:03.007818+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:03.010330+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:03.252519+00:00", "trade", 9.76, 80.0]
["2026-09-30T14:44:03.252632+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:44:03.253414+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:04.138731+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:04.632007+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:06.176927+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:44:06.177380+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:44:06.177394+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:44:06.177495+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:06.177537+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:06.177959+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:06.177965+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:06.178440+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:06.178450+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:10.591890+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:11.848982+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:44:11.849441+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:44:11.849456+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:44:11.849731+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:11.850183+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:13.624860+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:14.397400+00:00", "trade", 9.7586, 2.0]
["2026-09-30T14:44:14.463322+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:14.463792+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:14.466357+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:44:16.823854+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:17.107199+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:17.107650+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:17.107717+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.108038+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.108105+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.108317+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.108330+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.108550+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.108614+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.108840+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.109007+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.207123+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:44:17.207364+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:44:17.207544+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:44:17.207552+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:44:17.207626+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.207637+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.207662+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.207668+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.208095+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:17.208134+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:18.850903+00:00", "trade", 9.7588, 1.0]
["2026-09-30T14:44:21.205707+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:21.788510+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.214779+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.215185+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.603973+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.604382+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:44:22.604833+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:44:22.605137+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.605593+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.605611+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.605881+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.606070+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.664016+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:44:22.664439+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.664755+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:22.664898+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:23.092249+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:23.130710+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:23.131198+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:23.682946+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:24.204360+00:00", "trade", 9.7609, 1.0]
["2026-09-30T14:44:24.514616+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:26.234511+00:00", "trade", 9.753, 8.0]
["2026-09-30T14:44:26.743904+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:26.744614+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:26.744662+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:26.745066+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:27.285650+00:00", "trade", 9.76, 4.0]
["2026-09-30T14:44:27.285652+00:00", "trade", 9.76, 3.0]
["2026-09-30T14:44:27.285653+00:00", "trade", 9.76, 28.0]
["2026-09-30T14:44:27.285691+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:27.286403+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:27.286412+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:27.286863+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:27.286865+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:27.287098+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:27.287104+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:27.287549+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:27.287564+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:27.288017+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:27.345222+00:00", "trade", 9.76, 71.0]
["2026-09-30T14:44:29.885210+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:29.885217+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:30.316573+00:00", "trade", 9.7558, 1.0]
["2026-09-30T14:44:31.623612+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:31.623708+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:31.624319+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:31.624368+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:31.625071+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:31.625538+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:31.974534+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:31.975251+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:31.975711+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:37.264444+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:37.264473+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:37.265215+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:37.265231+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:37.364463+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:37.364873+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:37.365334+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:37.365342+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:37.365361+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:37.365627+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:38.366363+00:00", "trade", 9.7573, 1.0]
["2026-09-30T14:44:38.390223+00:00", "trade", 9.7573, 3.0]
["2026-09-30T14:44:39.409670+00:00", "trade", 9.7591, 1.0]
["2026-09-30T14:44:39.964414+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:39.964876+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.449081+00:00", "trade", 9.76, 24.0]
["2026-09-30T14:44:42.449082+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.449084+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.449160+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.449179+00:00", "trade", 9.76, 11.0]
["2026-09-30T14:44:42.449192+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.449526+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:42.449560+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:42.449840+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.449849+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.449884+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.449985+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.450028+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.450245+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.450252+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.450277+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.450308+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.450312+00:00", "trade", 9.76, 14.0]
["2026-09-30T14:44:42.450314+00:00", "trade", 9.76, 7.0]
["2026-09-30T14:44:42.450315+00:00", "trade", 9.76, 17.0]
["2026-09-30T14:44:42.450594+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.450628+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.450728+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.450745+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.450770+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.450781+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.451045+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.451172+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.452004+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.458322+00:00", "trade", 9.76, 13.0]
["2026-09-30T14:44:42.458323+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.458327+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.458327+00:00", "trade", 9.76, 11.0]
["2026-09-30T14:44:42.458350+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.458357+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.458372+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.458400+00:00", "trade", 9.76, 60.0]
["2026-09-30T14:44:42.458567+00:00", "trade", 9.76, 13.0]
["2026-09-30T14:44:42.458572+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.458578+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.458583+00:00", "trade", 9.76, 11.0]
["2026-09-30T14:44:42.458609+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:44:42.458612+00:00", "trade", 9.76, 20.0]
["2026-09-30T14:44:42.458626+00:00", "trade", 9.76, 13.0]
["2026-09-30T14:44:42.458723+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:44:42.458769+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.458770+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.458771+00:00", "trade", 9.76, 11.0]
["2026-09-30T14:44:42.458773+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.458781+00:00", "trade", 9.76, 1.0]
["2026-09-30T14:44:42.458787+00:00", "trade", 9.76, 3.0]
["2026-09-30T14:44:42.458997+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.459015+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.459027+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.459094+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.459178+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.459240+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.459291+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.475372+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:42.475965+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:44:42.475976+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:44:42.490382+00:00", "trade", 9.755, 1.0]
["2026-09-30T14:44:44.043551+00:00", "trade", 9.7596, 1.0]
["2026-09-30T14:44:44.399403+00:00", "trade", 9.7599, 6.0]
["2026-09-30T14:44:45.511355+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:46.472225+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:46.499710+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:44:47.789949+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:47.847992+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:47.997369+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:48.054708+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:48.054719+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:48.057392+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:48.245161+00:00", "trade", 9.755, 19.0]
["2026-09-30T14:44:49.265045+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:49.265975+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:50.620127+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:50.621494+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:52.588361+00:00", "trade", 9.7577, 1.0]
["2026-09-30T14:44:53.320002+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:54.028610+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:44:54.029072+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:54.029095+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:54.029527+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:55.730516+00:00", "trade", 9.7584, 12.0]
["2026-09-30T14:44:57.844210+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:57.844670+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:44:57.845515+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:45:01.304798+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:45:01.304825+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:45:01.304928+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:45:01.304930+00:00", "trade", 9.75, 231.0]
["2026-09-30T14:45:01.305023+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:45:01.305067+00:00", "trade", 9.75, 50.0]
["2026-09-30T14:45:01.305160+00:00", "trade", 9.75, 70.0]
["2026-09-30T14:45:01.305236+00:00", "trade", 9.75, 60.0]
["2026-09-30T14:45:01.305343+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:45:01.305413+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.305433+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.305608+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:45:01.305666+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:45:01.305666+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:45:01.305959+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:45:01.306017+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.306042+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.306165+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.306575+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.306768+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.307214+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.464033+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.464860+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.464909+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.850967+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:01.850998+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:02.251029+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:02.990082+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:02.991153+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:03.699417+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:03.708437+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:03.722531+00:00", "trade", 9.745, 2.0]
["2026-09-30T14:45:03.723291+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:03.724237+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:05.884435+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:07.013207+00:00", "trade", 9.7551, 4.0]
["2026-09-30T14:45:07.149177+00:00", "trade", 9.7572, 1.0]
["2026-09-30T14:45:07.345500+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:07.549355+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:07.549806+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:12.550745+00:00", "trade", 9.7551, 1.0]
["2026-09-30T14:45:13.751696+00:00", "trade", 9.75, 13.0]
["2026-09-30T14:45:14.237415+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:14.401411+00:00", "trade", 9.7509, 7.0]
["2026-09-30T14:45:17.795365+00:00", "trade", 9.7555, 1.0]
["2026-09-30T14:45:20.241401+00:00", "trade", 9.7572, 22.0]
["2026-09-30T14:45:20.242582+00:00", "trade", 9.7572, 7.0]
["2026-09-30T14:45:20.330660+00:00", "trade", 9.7572, 1.0]
["2026-09-30T14:45:23.329562+00:00", "trade", 9.755, 22.0]
["2026-09-30T14:45:23.546955+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:24.874818+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:24.978490+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:24.978957+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:26.642855+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:26.643330+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:27.546048+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:27.560006+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:27.986408+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:28.077200+00:00", "trade", 9.7556, 1.0]
["2026-09-30T14:45:29.129175+00:00", "trade", 9.755, 30.0]
["2026-09-30T14:45:29.561814+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:30.003151+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:30.003607+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:30.081688+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:30.103584+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:36.409780+00:00", "trade", 9.7572, 15.0]
["2026-09-30T14:45:36.410729+00:00", "trade", 9.7572, 12.0]
["2026-09-30T14:45:36.411807+00:00", "trade", 9.7572, 8.0]
["2026-09-30T14:45:36.412405+00:00", "trade", 9.7572, 14.0]
["2026-09-30T14:45:39.638361+00:00", "trade", 9.7556, 1.0]
["2026-09-30T14:45:43.792031+00:00", "trade", 9.745, 5.0]
["2026-09-30T14:45:44.749445+00:00", "trade", 9.755, 2.0]
["2026-09-30T14:45:44.750227+00:00", "trade", 9.755, 27.0]
["2026-09-30T14:45:48.580585+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:48.581411+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:48.693020+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:52.986111+00:00", "trade", 9.7557, 2.0]
["2026-09-30T14:45:56.564737+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:56.565209+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:56.565227+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:56.565258+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:56.565891+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:56.575111+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:56.575128+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:45:56.575231+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:03.253363+00:00", "trade", 9.7551, 1.0]
["2026-09-30T14:46:04.375363+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:04.375384+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:04.397858+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:04.499741+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:04.626723+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:04.626730+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:04.891594+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:04.992432+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:05.027580+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:05.027594+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:05.286987+00:00", "trade", 9.745, 1.0]
["2026-09-30T14:46:05.581911+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:05.865838+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:46:05.866457+00:00", "trade", 9.745, 1.0]
["2026-09-30T14:46:06.581875+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:46:06.894236+00:00", "trade", 9.745, 200.0]
["2026-09-30T14:46:08.975043+00:00", "trade", 9.75, 1.0]
["2026-09-30T14:46:08.975062+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:46:08.975621+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:46:08.975623+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:46:08.975686+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.975694+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.975719+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.975792+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.975948+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.975997+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:08.976113+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:08.976243+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:08.976257+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:08.976414+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:08.976444+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:08.976456+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:08.976467+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:08.976475+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.976582+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:46:08.976775+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:46:08.976863+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.976870+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.976896+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.976907+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.976913+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.977077+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.977346+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:08.977381+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.001889+00:00", "trade", 9.755, 7.0]
["2026-09-30T14:46:09.001975+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.002070+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.002320+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.002322+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:46:09.002492+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:46:09.002507+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:46:09.002524+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:46:09.002583+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.002634+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.002661+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.002729+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.002987+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.003029+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.003111+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.003426+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.003447+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.003503+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.003517+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.003615+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.003889+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.004067+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.004085+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.004334+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.004353+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.004543+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.004799+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.005027+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.005261+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.005478+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.005508+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.005698+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.005729+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.005951+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.005968+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.006008+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.006159+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.006487+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.006623+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.006943+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.006969+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.007062+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.007085+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.007417+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.007526+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.007900+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.007992+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.008355+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.008386+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.008433+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.008455+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.008834+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.008853+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.008884+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.008902+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.009321+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.009339+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.009771+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.009779+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.009808+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.009823+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.010280+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.010294+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.010764+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.010775+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.011214+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.011259+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.011274+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.011690+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.011717+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.011751+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.011765+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.012198+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.012208+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.012248+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.012263+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.012680+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.012698+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.012733+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.012746+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.013168+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.013183+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.013225+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.013235+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.013652+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.013670+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.013703+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.013720+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.014143+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.014157+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.014220+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.014596+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.014630+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.014643+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.014699+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.015059+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.015099+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.015117+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.015171+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.015184+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.015578+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.015592+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.015655+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.015696+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.016060+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.016078+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.080375+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.967760+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:09.971304+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:10.000917+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:11.169370+00:00", "trade", 9.7554, 23.0]
["2026-09-30T14:46:11.170176+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:11.786032+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:11.786496+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:12.112462+00:00", "trade", 9.7533, 1.0]
["2026-09-30T14:46:12.137996+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:12.138100+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:12.138165+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:12.138172+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:12.138219+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:12.138291+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:12.138535+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:12.138562+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:12.138598+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:12.138650+00:00", "trade", 9.76, 40.0]
["2026-09-30T14:46:12.138689+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:12.138707+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:12.138708+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.138715+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.138756+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.138758+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.138777+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.139169+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.139207+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.139218+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.139372+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.139414+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.142748+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.142755+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:12.142802+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:14.025864+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:16.505664+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:16.838068+00:00", "trade", 9.756, 4.0]
["2026-09-30T14:46:18.851368+00:00", "trade", 9.7531, 1.0]
["2026-09-30T14:46:21.514070+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.515732+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.516313+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.526711+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.810630+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.810648+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.811091+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.814641+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.814797+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.815731+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.815763+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.821045+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:21.831622+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:23.249331+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:23.988619+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:27.769278+00:00", "trade", 9.7555, 12.0]
["2026-09-30T14:46:28.079414+00:00", "trade", 9.7496, 3.0]
["2026-09-30T14:46:29.140019+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:29.253515+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:29.541663+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:29.541700+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:29.542345+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:29.542965+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:29.642424+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:29.668521+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:29.770333+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:30.141192+00:00", "trade", 9.76, 7.0]
["2026-09-30T14:46:30.141193+00:00", "trade", 9.76, 50.0]
["2026-09-30T14:46:30.141622+00:00", "trade", 9.76, 23.0]
["2026-09-30T14:46:30.141650+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:30.141722+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:30.141777+00:00", "trade", 9.76, 120.0]
["2026-09-30T14:46:30.141778+00:00", "trade", 9.76, 79.0]
["2026-09-30T14:46:30.141778+00:00", "trade", 9.76, 80.0]
["2026-09-30T14:46:30.141781+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:30.141855+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:30.141861+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.141876+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.141907+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.141967+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142030+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142082+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142082+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142203+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142216+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142222+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142277+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142289+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142302+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142338+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142466+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142664+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142768+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.142905+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.143070+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.143685+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.167406+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.167474+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.167874+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.168000+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.168006+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:46:30.168092+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.168095+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:46:30.168342+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:46:30.168433+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.168579+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.169972+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.243218+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:46:30.243441+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.249051+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:30.426756+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:46:30.427341+00:00", "trade", 9.755, 200.0]
["2026-09-30T14:46:31.179501+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:31.179967+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:31.180946+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:31.180958+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:31.287391+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:33.484185+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:33.484701+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:33.485138+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:35.868394+00:00", "trade", 9.7553, 13.0]
["2026-09-30T14:46:37.336598+00:00", "trade", 9.755, 2.0]
["2026-09-30T14:46:37.337428+00:00", "trade", 9.755, 100.0]
["2026-09-30T14:46:37.624206+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:38.320093+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:38.320565+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:38.410812+00:00", "trade", 9.7547, 5.0]
["2026-09-30T14:46:38.411921+00:00", "trade", 9.7547, 2.0]
["2026-09-30T14:46:38.412872+00:00", "trade", 9.7547, 2.0]
["2026-09-30T14:46:39.406279+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:41.789859+00:00", "trade", 9.7555, 3.0]
["2026-09-30T14:46:46.086916+00:00", "trade", 9.755, 1.0]
["2026-09-30T14:46:48.829414+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:48.847701+00:00", "trade", 9.755, 40.0]
["2026-09-30T14:46:51.131085+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:52.152119+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:52.821710+00:00", "trade", 9.755, 3.0]
["2026-09-30T14:46:53.009397+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:57.308870+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:57.308938+00:00", "trade", 9.76, 20.0]
["2026-09-30T14:46:57.308939+00:00", "trade", 9.76, 80.0]
["2026-09-30T14:46:57.308958+00:00", "trade", 9.76, 20.0]
["2026-09-30T14:46:57.308958+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.308987+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.309294+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:46:57.309387+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.309595+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.309622+00:00", "trade", 9.76, 4.0]
["2026-09-30T14:46:57.310000+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.310095+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.310102+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.310132+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.310152+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.310343+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.310965+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.311575+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.311975+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.314359+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:46:57.314676+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:57.314801+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:57.314862+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:57.315095+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:46:57.315312+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.315802+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.390531+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.686637+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.687759+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.688803+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.688810+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.689683+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.689713+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.690694+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.690715+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.690866+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.691141+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.691148+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.691579+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.692410+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.692904+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.693147+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.693585+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.694034+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.694187+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.694464+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.694626+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.694941+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.695424+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.695547+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.695869+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.696315+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.696750+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.784324+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:57.884841+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:58.873760+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:46:58.873786+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:00.174915+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:00.283985+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:00.528396+00:00", "trade", 9.7542, 1.0]
["2026-09-30T14:47:00.568273+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:00.680576+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:00.797088+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:00.921517+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:01.610462+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:01.610919+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:05.870397+00:00", "trade", 9.7579, 3.0]
["2026-09-30T14:47:09.636513+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.637187+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.637381+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.637752+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.637766+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.637775+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.637819+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.637854+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.639331+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.641073+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.641109+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.643080+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.643113+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.643834+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.644787+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.644943+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.645978+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.646898+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.646952+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.646963+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.647795+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.647820+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.647931+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.647951+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.648323+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.648340+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.648364+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.648718+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.648747+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.648938+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.649219+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.649236+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.649279+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.649293+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.649706+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.649791+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.649799+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.650013+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.650255+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.650277+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.650294+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.650305+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.650741+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.651071+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.651207+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.651229+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.651500+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.651511+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.651694+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.652017+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.652161+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.652192+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.652259+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.652279+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.652657+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.652990+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.653118+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.653142+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.653410+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.653430+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.653605+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.653935+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.654069+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.654094+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.654167+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.654204+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.654567+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.654890+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.655029+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.655051+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.655322+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.655343+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.655524+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.655848+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.655986+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.656008+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.656073+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.656083+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.656470+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.656801+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.656938+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.656961+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.657226+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.657238+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.657421+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.657760+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.657887+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.657910+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.657988+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.658010+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.658370+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.658704+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.658832+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.658855+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.659124+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.659134+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.659331+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.659649+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.659795+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.659816+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.659880+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.659890+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.660280+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.660608+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.660744+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.660766+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.661032+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.661042+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.661227+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.661563+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.661688+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.661711+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.661784+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.661796+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.662185+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.662504+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.662648+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.662669+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.662938+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.662948+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.663130+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.663458+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.663597+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.663616+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.663697+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.663706+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.664082+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.664407+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.664544+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.664565+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.664835+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.664864+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.665028+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.665358+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.665508+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.665529+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.665597+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.665618+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.665994+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.666326+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.666456+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.666478+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.666749+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.666771+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.666942+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.667270+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.667402+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.667423+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.667505+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.667516+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.667895+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.668211+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.668367+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.668387+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.668647+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.668657+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.668854+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.669184+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.669319+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.669338+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.669400+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.669410+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.669807+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.670141+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.670276+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.670298+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.670561+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.670571+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.670766+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.671089+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.671236+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.671257+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.671319+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.671329+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.671727+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.672052+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.672229+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.672249+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.672481+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.672492+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.672713+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.673038+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.673175+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.673198+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.673240+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.673249+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.673665+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.673972+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.674126+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.674150+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.674422+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.674443+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.674614+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.674946+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.675082+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.675102+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.675176+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.675186+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.675562+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.675892+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.676022+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.676044+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.676315+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.676325+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.676650+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.676839+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.677115+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.677136+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.677153+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.677163+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.677603+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.677644+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.677651+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.677928+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.678116+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.678139+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.678156+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.678167+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.678602+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.678931+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.679065+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.679087+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.679357+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.679550+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.679878+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:09.746352+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:09.746815+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:10.001326+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:12.650932+00:00", "trade", 9.7553, 7.0]
["2026-09-30T14:47:12.651724+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:12.652185+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:13.324192+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:13.324657+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:13.516809+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:16.934292+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:17.342789+00:00", "trade", 9.765, 1.0]
["2026-09-30T14:47:18.704788+00:00", "trade", 9.7555, 5.0]
["2026-09-30T14:47:18.705765+00:00", "trade", 9.7555, 11.0]
["2026-09-30T14:47:20.143606+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:20.144058+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:20.242366+00:00", "trade", 9.7553, 1.0]
["2026-09-30T14:47:20.871725+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:20.872194+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:20.887478+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:23.330396+00:00", "trade", 9.7553, 1.0]
["2026-09-30T14:47:23.764118+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:24.151364+00:00", "trade", 9.765, 10.0]
["2026-09-30T14:47:26.652227+00:00", "trade", 9.7554, 5.0]
["2026-09-30T14:47:29.130363+00:00", "trade", 9.7553, 1.0]
["2026-09-30T14:47:46.792712+00:00", "trade", 9.7554, 5.0]
["2026-09-30T14:47:47.508048+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:47.508503+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:47.508520+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:47.508543+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:47.508592+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:47.509037+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:47:47.528294+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:47.528758+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:47.528776+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:47.529041+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:47.529232+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:47.529241+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:50.121121+00:00", "trade", 9.755, 3.0]
["2026-09-30T14:47:50.121911+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:50.122362+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:50.124447+00:00", "trade", 9.7564, 5.0]
["2026-09-30T14:47:56.443836+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:56.457548+00:00", "trade", 9.76, 9.0]
["2026-09-30T14:47:56.457550+00:00", "trade", 9.76, 20.0]
["2026-09-30T14:47:56.457550+00:00", "trade", 9.76, 14.0]
["2026-09-30T14:47:56.457570+00:00", "trade", 9.76, 80.0]
["2026-09-30T14:47:56.457612+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:56.457619+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:56.457628+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:56.457635+00:00", "trade", 9.76, 198.0]
["2026-09-30T14:47:56.457636+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:56.457714+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:47:56.457775+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.457809+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.457977+00:00", "trade", 9.76, 3.0]
["2026-09-30T14:47:56.458078+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458210+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458349+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458356+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458369+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458386+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458446+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458488+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458778+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458812+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.458840+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.461613+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.461690+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.462063+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.463095+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.463185+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:47:56.463246+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:56.463365+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:56.463519+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:56.463538+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:47:56.463603+00:00", "trade", 9.76, 100.0]
["2026-09-30T14:47:56.463615+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:47:56.463636+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:47:56.463653+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:47:56.463679+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.463776+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.463909+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.463916+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.463974+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464013+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464023+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464093+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464100+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464110+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464129+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464135+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464157+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464164+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464403+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464597+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464767+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.464983+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.465023+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.465315+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.465515+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.465522+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.465805+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.465857+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.466820+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.466830+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.495079+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.495281+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:47:56.495299+00:00", "trade", 9.75, 5.0]
["2026-09-30T14:47:56.495300+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:47:56.495314+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.495356+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.495365+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.495380+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.495473+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.495624+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.495635+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:47:56.495721+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.495723+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:47:56.495736+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.495788+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.495808+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.495825+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.495983+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.496073+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.496440+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.496623+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.496739+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.497121+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.497571+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.498300+00:00", "trade", 9.745, 137.0]
["2026-09-30T14:47:56.498664+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.498865+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.498981+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.499117+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.499125+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.499131+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.499152+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.499164+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.499252+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.499642+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.499659+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.499669+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.499759+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.499868+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.500194+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.500211+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.500709+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.500728+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.500739+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:47:56.500814+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.501230+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.501288+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.501445+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.505175+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.509823+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.510273+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.510288+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.597114+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.597275+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.597546+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.598213+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.598240+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.598487+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.605082+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.607044+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:56.705769+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:59.425198+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:59.435201+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:47:59.436340+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:47:59.436389+00:00", "trade", 9.745, 100.0]
["2026-09-30T14:48:00.237461+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:48:00.237751+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:48:00.237986+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:48:00.238420+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:48:00.247399+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:48:00.379979+00:00", "quote", 9.74, 9.75]
["2026-09-30T14:48:02.847368+00:00", "trade", 9.7545, 1.0]
["2026-09-30T14:48:02.863175+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:48:02.863379+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.863442+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:02.863585+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:02.863592+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:02.863624+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:02.863645+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:02.863708+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:02.864126+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.864239+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:02.864277+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:02.864315+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:02.864389+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.864536+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.864634+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.864754+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:48:02.864758+00:00", "trade", 9.75, 100.0]
["2026-09-30T14:48:02.864767+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.864788+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.864817+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:48:02.864827+00:00", "trade", 9.75, 200.0]
["2026-09-30T14:48:02.864837+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.865200+00:00", "trade", 9.75, 25.0]
["2026-09-30T14:48:02.865215+00:00", "trade", 9.75, 150.0]
["2026-09-30T14:48:02.865740+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.865929+00:00", "trade", 9.75, 4.0]
["2026-09-30T14:48:02.865940+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.866286+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.866577+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.866780+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.867730+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.868475+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.868976+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.869441+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.878048+00:00", "trade", 9.75, 300.0]
["2026-09-30T14:48:02.878052+00:00", "trade", 9.75, 150.0]
["2026-09-30T14:48:02.878056+00:00", "trade", 9.75, 150.0]
["2026-09-30T14:48:02.878057+00:00", "trade", 9.75, 150.0]
["2026-09-30T14:48:02.878183+00:00", "trade", 9.75, 150.0]
["2026-09-30T14:48:02.896983+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:02.938367+00:00", "trade", 9.75, 2.0]
["2026-09-30T14:48:05.208023+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:48:05.208464+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:48:05.208481+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:48:05.208501+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:48:05.208782+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:05.208801+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:05.211181+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:05.222983+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:05.223676+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:05.223703+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:05.233852+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:05.234096+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:05.234188+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:05.234245+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:10.055886+00:00", "trade", 9.75, 4.0]
["2026-09-30T14:48:10.192349+00:00", "trade", 9.75, 4.0]
["2026-09-30T14:48:11.160336+00:00", "trade", 9.75, 4.0]
["2026-09-30T14:48:11.374615+00:00", "trade", 9.75, 20.0]
["2026-09-30T14:48:12.867652+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:48:12.867906+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:48:12.868093+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:48:12.868100+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:48:12.868107+00:00", "quote", 9.74, 9.77]
["2026-09-30T14:48:12.868173+00:00", "quote", 9.74, 9.76]
["2026-09-30T14:48:12.868376+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.868683+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.868697+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.868834+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.868858+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.868910+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.869160+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.869174+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.869425+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.869643+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.869662+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.869857+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.870117+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.870159+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.870332+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.870342+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.870602+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.870621+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.870813+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.870826+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.871086+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.871097+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.871294+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.871310+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.871577+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.871593+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.871800+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.871861+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.872063+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.872074+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.872284+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.872340+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.872550+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.872562+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.872769+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.872814+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.873033+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.873047+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.873254+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.873275+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.873522+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.873535+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.873736+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.873748+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.874030+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.874036+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.874222+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.874238+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.874509+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.874522+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.874716+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.874730+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.874994+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.875008+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.875199+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.875240+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.875482+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.875493+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.875687+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.875701+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.875967+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.875982+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.876171+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.876184+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.876465+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.876476+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.876663+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.876674+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.876948+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.876961+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.877148+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.877160+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.877435+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.877448+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.877636+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.877648+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.877928+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.877942+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.878182+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.878390+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.878425+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.878460+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:12.878960+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:13.135352+00:00", "trade", 9.755, 40.0]
["2026-09-30T14:48:14.372333+00:00", "trade", 9.7534, 6.0]
["2026-09-30T14:48:14.666081+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:15.389510+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:15.960396+00:00", "trade", 9.7533, 1.0]
["2026-09-30T14:48:21.102004+00:00", "trade", 9.755, 20.0]
["2026-09-30T14:48:24.837927+00:00", "trade", 9.755, 4.0]
["2026-09-30T14:48:27.124557+00:00", "trade", 9.7599, 220.0]
["2026-09-30T14:48:30.512521+00:00", "trade", 9.76, 3.0]
["2026-09-30T14:48:30.512525+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:30.513016+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:34.012779+00:00", "trade", 9.7526, 3.0]
["2026-09-30T14:48:34.013589+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:36.142368+00:00", "trade", 9.7525, 1.0]
["2026-09-30T14:48:37.944365+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:39.776913+00:00", "trade", 9.755, 20.0]
["2026-09-30T14:48:40.590349+00:00", "trade", 9.7525, 18.0]
["2026-09-30T14:48:45.566745+00:00", "trade", 9.755, 2.0]
["2026-09-30T14:48:50.120380+00:00", "trade", 9.7519, 13.0]
["2026-09-30T14:48:50.439044+00:00", "trade", 9.7519, 2.0]
["2026-09-30T14:48:50.439540+00:00", "trade", 9.7519, 3.0]
["2026-09-30T14:48:50.440595+00:00", "trade", 9.7519, 1.0]
["2026-09-30T14:48:55.064542+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:55.066754+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:55.408266+00:00", "trade", 9.755, 200.0]
["2026-09-30T14:48:55.408440+00:00", "trade", 9.755, 200.0]
["2026-09-30T14:48:55.408442+00:00", "trade", 9.755, 200.0]
["2026-09-30T14:48:55.408452+00:00", "trade", 9.755, 150.0]
["2026-09-30T14:48:55.408680+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:55.408687+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:55.413751+00:00", "trade", 9.755, 88.0]
["2026-09-30T14:48:55.414520+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:55.414974+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:55.434323+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:55.464489+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:48:55.464826+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:48:55.464944+00:00", "quote", 9.75, 9.77]
["2026-09-30T14:48:55.465019+00:00", "trade", 9.76, 20.0]
["2026-09-30T14:48:55.465022+00:00", "quote", 9.75, 9.76]
["2026-09-30T14:48:55.465045+00:00", "quote", 9.76, 9.76]
["2026-09-30T14:48:55.465102+00:00", "trade", 9.76, 20.0]
["2026-09-30T14:48:55.465238+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.465478+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.465527+00:00", "trade", 9.76, 3.0]
["2026-09-30T14:48:55.465632+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.465639+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.465663+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.465688+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.466068+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.466101+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.469457+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.469962+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.470001+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.470059+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.470517+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.524975+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.525271+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.525413+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.525434+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.525442+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.525460+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.525885+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.525894+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.525914+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.528921+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:48:55.528943+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.529398+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:55.913043+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:48:57.129913+00:00", "trade", 9.752, 3.0]
["2026-09-30T14:48:57.309366+00:00", "trade", 9.7526, 1.0]
["2026-09-30T14:48:58.509982+00:00", "trade", 9.755, 10.0]
["2026-09-30T14:49:00.529366+00:00", "trade", 9.7526, 1.0]
["2026-09-30T14:49:00.646949+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:00.647048+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:00.647251+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:00.647398+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:00.647405+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:00.647446+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:00.647460+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:00.647912+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:00.648153+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.648638+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.648902+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.649124+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.649241+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.649250+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.649613+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.649690+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.649728+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.649740+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.650106+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.650166+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.650214+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.650224+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.650591+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.650643+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.650696+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.650710+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.651077+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.651103+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.651170+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.651188+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.651568+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.651576+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.651658+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.651668+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.652054+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.652068+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.652139+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.652153+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.652541+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.652553+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.652624+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.652636+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.653023+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.653055+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.653124+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.653131+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.653528+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.653541+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.653607+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.653616+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.654015+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.654069+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.654101+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.654117+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.654516+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.654543+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.654584+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.654597+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.654994+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.655044+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.655061+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.655075+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.655480+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:00.992694+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:03.253546+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:06.101905+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:06.101931+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:06.102684+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:06.103084+00:00", "quote", 9.76, 9.77]
["2026-09-30T14:49:11.387158+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:11.387224+00:00", "trade", 9.77, 1.0]
["2026-09-30T14:49:11.387250+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:11.387284+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:11.387344+00:00", "trade", 9.77, 40.0]
["2026-09-30T14:49:11.387626+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:11.387645+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:11.387663+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:11.387680+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:11.387706+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:11.387723+00:00", "quote", 9.76, 9.78]
["2026-09-30T14:49:11.387749+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.387891+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.387936+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.388124+00:00", "trade", 9.77, 100.0]
["2026-09-30T14:49:11.388230+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.388243+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.388595+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.388665+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.388704+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.388975+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.389049+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.390399+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.390848+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.393043+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.393056+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:11.871390+00:00", "trade", 9.7539, 1.0]
["2026-09-30T14:49:14.466681+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:14.467214+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:14.467670+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:14.549204+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:14.568819+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:14.686850+00:00", "trade", 9.775, 53.0]
["2026-09-30T14:49:14.687366+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.431419+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:15.431653+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:15.431769+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:15.431871+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:15.432051+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:15.432376+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:15.432837+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.433333+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.433347+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.433552+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.433559+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.433636+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.433811+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.433821+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.433827+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.433834+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434113+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434123+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434198+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434205+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434312+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434321+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434350+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434367+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434600+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434610+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434617+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434624+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434788+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434798+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434835+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.434842+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435101+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435111+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435120+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435126+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435291+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435302+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435309+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435315+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435603+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435612+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435619+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435625+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435792+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.435806+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.436098+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.436137+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.436301+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.436529+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.436571+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.436616+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.436776+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.436990+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.437053+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.437076+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.437255+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.437453+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.437554+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.437568+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.437761+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.437916+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.438046+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.438061+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.438245+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.438375+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.438538+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.438553+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.438723+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.438836+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439030+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439040+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439203+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439296+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439502+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439514+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439682+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439756+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439986+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.439998+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.440165+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.440216+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.440466+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.440481+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.440646+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.440675+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.440961+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.441094+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.441147+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.441161+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.441433+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.441553+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.441637+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.441652+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.441912+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.442014+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.442129+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.442143+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.442397+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.442476+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.442619+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.442634+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.442882+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.442939+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.443105+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.443115+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.443360+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.443403+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:15.488060+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.001145+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.379416+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.380047+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.380362+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.380381+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.380388+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.380951+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.389335+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.481430+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.568215+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.568225+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.666045+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:16.766634+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.033733+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.033739+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.037928+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.159158+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.182149+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.285726+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.302617+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.303048+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.308083+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.427578+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.435904+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.552731+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.553177+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.553606+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.599061+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:18.729561+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.393537+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:20.393635+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:20.393800+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:20.393982+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:20.393989+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:49:20.394022+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.394030+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.394488+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.394514+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.394524+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.394532+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.394538+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.394635+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.395012+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.395027+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.395506+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.395521+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.396002+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.396009+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.396493+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.396936+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.396978+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.397400+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.397464+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.397862+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.397948+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.398326+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.398434+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.398787+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.398914+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.399250+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.399401+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.399718+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.399882+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.400190+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.400359+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.400654+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.400836+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.401115+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.401329+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.401579+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.401809+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.402039+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.402308+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.402503+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.402790+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.402979+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.403273+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.403461+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.403750+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.403921+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.404251+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.404385+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.404732+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.404844+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.405210+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.405307+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.405690+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.405725+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.406214+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.406934+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.406964+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.408205+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.408237+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.507951+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.661932+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.662192+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.662246+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.662653+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.662890+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.671862+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.795559+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.848018+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:20.962851+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:21.407833+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:21.407840+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:21.652692+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:21.783027+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:22.319912+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:22.320022+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:22.320469+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:22.320915+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:22.427514+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:24.661545+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:26.315437+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:26.315944+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:26.316382+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:26.325370+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:26.325818+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:30.093397+00:00", "trade", 9.754, 16.0]
["2026-09-30T14:49:30.522137+00:00", "trade", 9.7551, 1.0]
["2026-09-30T14:49:30.523631+00:00", "trade", 9.7551, 42.0]
["2026-09-30T14:49:33.269586+00:00", "trade", 9.7577, 1.0]
["2026-09-30T14:49:33.270823+00:00", "trade", 9.7577, 1.0]
["2026-09-30T14:49:33.774735+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:33.785108+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:34.402407+00:00", "trade", 9.7534, 1.0]
["2026-09-30T14:49:34.559725+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:34.559732+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:34.888511+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:35.003469+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:36.117492+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:36.117526+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:36.117931+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:36.244994+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:38.391499+00:00", "trade", 9.7577, 20.0]
["2026-09-30T14:49:38.392848+00:00", "trade", 9.7577, 1.0]
["2026-09-30T14:49:40.959458+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:43.555491+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:45.570412+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:46.020499+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:46.130772+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:46.316971+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:46.445535+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:47.871411+00:00", "trade", 9.7578, 1.0]
["2026-09-30T14:49:49.831367+00:00", "trade", 9.7534, 1.0]
["2026-09-30T14:49:49.955690+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:49:59.630967+00:00", "trade", 9.775, 445.0]
["2026-09-30T14:49:59.833838+00:00", "trade", 9.775, 135.0]
["2026-09-30T14:50:00.473911+00:00", "trade", 9.775, 643.0]
["2026-09-30T14:50:00.976804+00:00", "trade", 9.775, 459.0]
["2026-09-30T14:50:00.981731+00:00", "trade", 9.775, 1.0]
["2026-09-30T14:50:00.981792+00:00", "trade", 9.775, 2.0]
["2026-09-30T14:50:01.425462+00:00", "trade", 9.775, 44.0]
["2026-09-30T14:50:02.768135+00:00", "trade", 9.775, 1.0]
["2026-09-30T14:50:09.523749+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:09.532098+00:00", "trade", 9.78, 2.0]
["2026-09-30T14:50:09.532099+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:09.532198+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:09.532360+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:09.532585+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:09.532847+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:09.532863+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:09.533273+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:09.534565+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:09.535029+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:09.535326+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:09.535336+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:09.931721+00:00", "trade", 9.7738, 1.0]
["2026-09-30T14:50:10.197358+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:10.197400+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:10.197809+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:10.198259+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:10.198293+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:10.201398+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:10.201863+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:11.864268+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:11.864275+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:12.161369+00:00", "trade", 9.7669, 1.0]
["2026-09-30T14:50:14.629030+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:14.874241+00:00", "trade", 9.775, 20.0]
["2026-09-30T14:50:19.033001+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:19.033402+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:19.096633+00:00", "trade", 9.775, 62.0]
["2026-09-30T14:50:20.325631+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:20.325718+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:24.372368+00:00", "trade", 9.7674, 1.0]
["2026-09-30T14:50:24.994764+00:00", "trade", 9.775, 66.0]
["2026-09-30T14:50:25.576955+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:25.577413+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:25.577420+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:25.577457+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:25.577463+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:25.577469+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:25.577478+00:00", "quote", 9.77, 9.79]
["2026-09-30T14:50:25.577711+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:25.578198+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:25.578215+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:25.578380+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:25.578388+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:25.578675+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:25.578695+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:25.579137+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:25.579176+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:32.525269+00:00", "trade", 9.775, 5.0]
["2026-09-30T14:50:39.448093+00:00", "trade", 9.7578, 19.0]
["2026-09-30T14:50:41.578301+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:45.150456+00:00", "trade", 9.78, 13.0]
["2026-09-30T14:50:45.975382+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:46.398098+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:49.436964+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.031896+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.032334+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.032778+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.138443+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.173118+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.299611+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.361579+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.362011+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.401921+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.505242+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.542085+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:50.542095+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:51.339052+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:51.440495+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:51.636776+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:51.636816+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:51.636895+00:00", "quote", 9.77, 9.78]
["2026-09-30T14:50:51.638157+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.638224+00:00", "trade", 9.78, 3.0]
["2026-09-30T14:50:51.638326+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.638892+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.638899+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.638920+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.638958+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.639222+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.639229+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.639420+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.639637+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.639659+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.639749+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.639929+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.640824+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.641254+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.641381+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.641589+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.641731+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.642144+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.643683+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.644445+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.652372+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.655755+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.742443+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:51.759217+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:52.885682+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:52.886196+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:53.017571+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:54.503392+00:00", "trade", 9.7749, 1.0]
["2026-09-30T14:50:55.408364+00:00", "trade", 9.7727, 1.0]
["2026-09-30T14:50:55.708059+00:00", "trade", 9.785, 3.0]
["2026-09-30T14:50:57.146041+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:58.138060+00:00", "trade", 9.79, 20.0]
["2026-09-30T14:50:58.138061+00:00", "trade", 9.79, 16.0]
["2026-09-30T14:50:58.138062+00:00", "trade", 9.79, 80.0]
["2026-09-30T14:50:58.138064+00:00", "trade", 9.79, 6.0]
["2026-09-30T14:50:58.138067+00:00", "trade", 9.79, 6.0]
["2026-09-30T14:50:58.138125+00:00", "quote", 9.78, 9.79]
["2026-09-30T14:50:58.138485+00:00", "quote", 9.78, 9.8]
["2026-09-30T14:50:58.138637+00:00", "quote", 9.78, 9.8]
["2026-09-30T14:50:58.138638+00:00", "quote", 9.78, 9.8]
["2026-09-30T14:50:58.138682+00:00", "quote", 9.78, 9.8]
["2026-09-30T14:50:58.138730+00:00", "quote", 9.78, 9.8]
["2026-09-30T14:50:58.138816+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:50:58.138838+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:50:58.139367+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:50:58.139408+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:50:58.140540+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:50:58.708335+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:51:02.811533+00:00", "trade", 9.7803, 2.0]
["2026-09-30T14:51:04.175878+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:51:04.175886+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:51:04.183843+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:51:04.257536+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:51:04.414402+00:00", "trade", 9.7747, 1.0]
["2026-09-30T14:51:05.108746+00:00", "trade", 9.8, 3.0]
["2026-09-30T14:51:05.108807+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:51:05.108822+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:51:05.108846+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:51:05.108905+00:00", "trade", 9.8, 40.0]
["2026-09-30T14:51:05.108907+00:00", "trade", 9.8, 239.0]
["2026-09-30T14:51:05.108908+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:51:05.109149+00:00", "quote", 9.79, 9.81]
["2026-09-30T14:51:05.109318+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109325+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109347+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109399+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109406+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109468+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109488+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109603+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109721+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:51:05.109803+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109827+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.109932+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.110476+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.140455+00:00", "trade", 9.805, 100.0]
["2026-09-30T14:51:05.140558+00:00", "trade", 9.805, 100.0]
["2026-09-30T14:51:05.140658+00:00", "trade", 9.805, 100.0]
["2026-09-30T14:51:05.140747+00:00", "trade", 9.805, 100.0]
["2026-09-30T14:51:05.140785+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:05.141242+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:05.214560+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.215024+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.215054+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.215310+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:05.215517+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:10.372224+00:00", "trade", 9.7961, 1.0]
["2026-09-30T14:51:12.533550+00:00", "trade", 9.7961, 2.0]
["2026-09-30T14:51:15.022904+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:15.023390+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:15.023457+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:18.849586+00:00", "trade", 9.7649, 13.0]
["2026-09-30T14:51:22.320761+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:22.321216+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:22.321510+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:22.321573+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:22.321670+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:22.322080+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:22.322144+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:22.322151+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:22.322166+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:22.322187+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:22.322498+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:22.322525+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:22.322527+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:22.322549+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:22.322556+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:22.322606+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:22.322650+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:22.322979+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:22.323002+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:27.290017+00:00", "trade", 9.7824, 3.0]
["2026-09-30T14:51:27.291600+00:00", "trade", 9.7824, 1.0]
["2026-09-30T14:51:27.292331+00:00", "trade", 9.7824, 1.0]
["2026-09-30T14:51:28.182595+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:28.183093+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:32.940363+00:00", "trade", 9.7829, 1.0]
["2026-09-30T14:51:33.656527+00:00", "trade", 9.7829, 2.0]
["2026-09-30T14:51:33.657240+00:00", "trade", 9.7829, 4.0]
["2026-09-30T14:51:33.894575+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:33.895023+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:33.895566+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:33.897594+00:00", "trade", 9.81, 3.0]
["2026-09-30T14:51:33.897596+00:00", "trade", 9.81, 6.0]
["2026-09-30T14:51:33.897613+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.898086+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.898129+00:00", "trade", 9.81, 80.0]
["2026-09-30T14:51:33.898299+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.898394+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.899068+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:33.899815+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.900009+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.900292+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.900305+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.900781+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.900794+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.900971+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.900996+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.901367+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.901730+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:33.939933+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:34.004243+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:35.800557+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:36.171626+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:36.171640+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:36.172031+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:36.196849+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:36.302738+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:36.302820+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:36.592927+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:37.669912+00:00", "trade", 9.7837, 6.0]
["2026-09-30T14:51:37.672762+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:38.392361+00:00", "trade", 9.7839, 1.0]
["2026-09-30T14:51:39.388627+00:00", "trade", 9.815, 30.0]
["2026-09-30T14:51:39.390179+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.010094+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.013667+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.885723+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:40.885789+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:51:40.886076+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:40.886097+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:51:40.886165+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:40.886589+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:40.887042+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:40.887775+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:40.888442+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.888955+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.889192+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.889452+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.889489+00:00", "trade", 9.8199, 191.0]
["2026-09-30T14:51:40.889653+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.889931+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.890121+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.890250+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.890422+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.890585+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.890694+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.890906+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.890916+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.891051+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.891395+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.891410+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.891419+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.891902+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.891915+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.892336+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.892379+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.892394+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.892905+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.893317+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.893382+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.893778+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.893869+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.894246+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.894351+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.894709+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.894833+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.895184+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.895310+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.895646+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.895800+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.896121+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.896286+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.896583+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.896766+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.897046+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.897248+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.897513+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.897730+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.897972+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.898214+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.898437+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.898694+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.898910+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.899174+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.899371+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.899659+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.899831+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.900143+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.900296+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.900628+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.900758+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.901113+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.901218+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.901594+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.901682+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.902086+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.902156+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.902574+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.902624+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.903056+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.903097+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.903538+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.903559+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.904047+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.904060+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.904533+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.904548+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.905016+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.905048+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.905531+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.905959+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.906004+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.906422+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.906480+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.906889+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.906964+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.906971+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.907445+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.907457+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.907932+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:40.907944+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:41.001320+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:41.790712+00:00", "trade", 9.7884, 4.0]
["2026-09-30T14:51:44.446918+00:00", "trade", 9.815, 13.0]
["2026-09-30T14:51:47.220269+00:00", "trade", 9.815, 1.0]
["2026-09-30T14:51:48.033786+00:00", "trade", 9.815, 2.0]
["2026-09-30T14:51:51.651541+00:00", "trade", 9.81, 231.0]
["2026-09-30T14:51:51.651818+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:51.651909+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:51.652044+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:51:51.652109+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:51.652268+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:51.652467+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:51:51.652614+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:51.652621+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:51.652631+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:51.652898+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:51:51.685771+00:00", "trade", 9.81, 13.0]
["2026-09-30T14:51:51.788563+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:51.789035+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:51.789077+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:52.491139+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:52.593423+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:55.909568+00:00", "trade", 9.7634, 22.0]
["2026-09-30T14:51:55.910532+00:00", "trade", 9.7634, 37.0]
["2026-09-30T14:51:55.924914+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:51:59.631358+00:00", "trade", 9.7919, 1.0]
["2026-09-30T14:52:03.629421+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:03.629429+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:03.629447+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:03.629958+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:03.630038+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:03.649588+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:03.649617+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:03.830979+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:07.577809+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:52:09.590624+00:00", "trade", 9.815, 13.0]
["2026-09-30T14:52:15.910836+00:00", "trade", 9.809, 1.0]
["2026-09-30T14:52:17.417561+00:00", "trade", 9.8132, 4.0]
["2026-09-30T14:52:19.828264+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:19.828357+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:19.829011+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:19.832525+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:23.676946+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:23.946956+00:00", "trade", 9.771, 27.0]
["2026-09-30T14:52:24.309801+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:24.372358+00:00", "trade", 9.8037, 1.0]
["2026-09-30T14:52:27.270796+00:00", "trade", 9.81, 1.0]
["2026-09-30T14:52:27.271448+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.271481+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.271507+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.271514+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.271523+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.271931+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.271941+00:00", "trade", 9.81, 79.0]
["2026-09-30T14:52:27.272246+00:00", "trade", 9.81, 5.0]
["2026-09-30T14:52:27.272262+00:00", "trade", 9.81, 6.0]
["2026-09-30T14:52:27.272281+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.272284+00:00", "trade", 9.81, 232.0]
["2026-09-30T14:52:27.272284+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.272296+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.272375+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.272430+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:27.272634+00:00", "trade", 9.81, 49.0]
["2026-09-30T14:52:27.272635+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:27.272663+00:00", "trade", 9.81, 51.0]
["2026-09-30T14:52:27.272703+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.272711+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.272797+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.272847+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.273605+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.273809+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.273980+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.274550+00:00", "trade", 9.81, 13.0]
["2026-09-30T14:52:27.275743+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.276923+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.279834+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:52:27.282775+00:00", "trade", 9.81, 13.0]
["2026-09-30T14:52:27.284036+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:27.707989+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.192356+00:00", "trade", 9.8057, 1.0]
["2026-09-30T14:52:31.192846+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:31.193311+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:31.193376+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:31.193393+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.193424+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.193766+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:31.193876+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:31.194223+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.194225+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:52:31.194283+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:52:31.194328+00:00", "trade", 9.81, 50.0]
["2026-09-30T14:52:31.194336+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.194355+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.194379+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.194396+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194425+00:00", "trade", 9.81, 50.0]
["2026-09-30T14:52:31.194714+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194754+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194756+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194762+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194826+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194836+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194872+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194900+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194914+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.194968+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.195047+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.197246+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.198096+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.198530+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.198962+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.198998+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.199460+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.200709+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:52:31.200731+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.201197+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.201213+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.201480+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:31.201676+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:35.991878+00:00", "trade", 9.8098, 1.0]
["2026-09-30T14:52:35.992301+00:00", "trade", 9.8098, 1.0]
["2026-09-30T14:52:35.993998+00:00", "trade", 9.8098, 1.0]
["2026-09-30T14:52:41.111073+00:00", "trade", 9.8083, 1.0]
["2026-09-30T14:52:46.174953+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:50.031291+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:51.457771+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:54.504358+00:00", "trade", 9.8065, 1.0]
["2026-09-30T14:52:54.558361+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:54.925417+00:00", "trade", 9.8094, 1.0]
["2026-09-30T14:52:54.928504+00:00", "trade", 9.7742, 13.0]
["2026-09-30T14:52:57.806582+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:52:58.784491+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:04.772633+00:00", "trade", 9.8101, 1.0]
["2026-09-30T14:53:07.115462+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:07.384511+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:08.927713+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:11.519040+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:12.844935+00:00", "trade", 9.805, 1.0]
["2026-09-30T14:53:18.310061+00:00", "trade", 9.7931, 1.0]
["2026-09-30T14:53:18.394731+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:21.607586+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:25.957358+00:00", "trade", 9.8094, 1.0]
["2026-09-30T14:53:26.825917+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:26.842261+00:00", "trade", 9.8, 4.0]
["2026-09-30T14:53:30.640166+00:00", "trade", 9.7931, 17.0]
["2026-09-30T14:53:31.008933+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:31.009957+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:31.022359+00:00", "trade", 9.805, 2.0]
["2026-09-30T14:53:31.022361+00:00", "trade", 9.805, 4.0]
["2026-09-30T14:53:33.657359+00:00", "trade", 9.8093, 1.0]
["2026-09-30T14:53:35.833510+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:53:37.928171+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:53:37.928199+00:00", "trade", 9.81, 38.0]
["2026-09-30T14:53:37.928206+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:53:37.928308+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:53:37.928725+00:00", "trade", 9.81, 62.0]
["2026-09-30T14:53:37.928744+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:53:37.928745+00:00", "trade", 9.81, 40.0]
["2026-09-30T14:53:37.928746+00:00", "trade", 9.81, 5.0]
["2026-09-30T14:53:37.928751+00:00", "trade", 9.81, 4.0]
["2026-09-30T14:53:37.928751+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:53:37.928753+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.928790+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.928829+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.928830+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.928855+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.928869+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.929124+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.929253+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.929267+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.929319+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.929357+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.929398+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.929444+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.929498+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.929924+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.934232+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.935115+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.936417+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:37.938653+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:42.004454+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:42.052032+00:00", "trade", 9.8081, 1.0]
["2026-09-30T14:53:42.053041+00:00", "trade", 9.8081, 2.0]
["2026-09-30T14:53:42.384212+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:42.384569+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:42.391187+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:44.233438+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:51.883860+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:53.651360+00:00", "trade", 9.8075, 1.0]
["2026-09-30T14:53:54.924792+00:00", "trade", 9.8071, 6.0]
["2026-09-30T14:53:57.760047+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:57.893334+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:57.893356+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:57.893637+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.003111+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.005827+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.137325+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.744487+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.744501+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.752843+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.875524+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.894394+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.932645+00:00", "trade", 9.8086, 3.0]
["2026-09-30T14:53:58.933436+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:58.934143+00:00", "trade", 9.8086, 2.0]
["2026-09-30T14:53:58.999566+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:59.060624+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:59.061062+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:53:59.952569+00:00", "trade", 9.7697, 11.0]
["2026-09-30T14:54:00.130215+00:00", "trade", 9.8094, 12.0]
["2026-09-30T14:54:00.253616+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.359188+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.477867+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.477914+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.478309+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.583489+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.606751+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.606775+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.607500+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.610715+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.611176+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.611706+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.612157+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.612169+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.618518+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.618537+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.618973+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.618982+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.631235+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:00.754563+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:54:02.210713+00:00", "trade", 9.7697, 11.0]
["2026-09-30T14:54:02.801832+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:54:02.801833+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:54:02.801834+00:00", "trade", 9.82, 70.0]
["2026-09-30T14:54:02.801867+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:54:02.802217+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:54:02.802310+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:54:02.802423+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:54:02.802549+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:54:02.802626+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:54:02.803594+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:02.803618+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:02.804150+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:02.805823+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:02.812088+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:02.812877+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:02.814278+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:02.825927+00:00", "quote", 9.81, 9.84]
["2026-09-30T14:54:02.827195+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:02.827243+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:02.852425+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:02.865231+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:02.865513+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:02.866327+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:02.869416+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:02.870120+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:02.870837+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:02.872537+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:02.883229+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:02.932726+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:02.984638+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:03.087330+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:03.088183+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:03.100821+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:03.111141+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.111193+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.111527+00:00", "trade", 9.83, 5.0]
["2026-09-30T14:54:03.111527+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:54:03.111659+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.112012+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.112026+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.112790+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.113802+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.114740+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.114747+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.115156+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.217146+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.219065+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.219617+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.220086+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.225973+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.264228+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.264491+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.264682+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.265050+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.266948+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.495740+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.583066+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.621826+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.622434+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.627472+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:03.628220+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.729890+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.885767+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:03.886486+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:04.044259+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:04.176342+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:05.364836+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:05.365008+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:05.365455+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:54:05.385095+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:05.385589+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:05.385609+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:05.385845+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:05.386071+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.017950+00:00", "trade", 9.83, 63.0]
["2026-09-30T14:54:11.017985+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.018055+00:00", "trade", 9.83, 120.0]
["2026-09-30T14:54:11.018150+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.018171+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.018179+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.018210+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:11.018278+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.018670+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.018694+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.018731+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.019010+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.019098+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.019213+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.019429+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.019658+00:00", "trade", 9.8288, 54.0]
["2026-09-30T14:54:11.019682+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.020434+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:54:11.024628+00:00", "trade", 9.828, 50.0]
["2026-09-30T14:54:11.030122+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.030576+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.030594+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:11.030653+00:00", "trade", 9.83, 26.0]
["2026-09-30T14:54:11.030664+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:11.031031+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.031505+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:11.031531+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.031948+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.032014+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:11.032120+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.032139+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:11.032304+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:11.032405+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.032573+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.032833+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.033288+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:11.035490+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.062056+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:11.073017+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.218644+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.218692+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:11.309510+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:17.956283+00:00", "trade", 9.835, 140.0]
["2026-09-30T14:54:18.080112+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.085135+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.299443+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.359261+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.364278+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.368058+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.448477+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.449436+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.450428+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.451464+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.452536+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.453613+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.454594+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.455525+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.455545+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.456551+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.456578+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.457558+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.457571+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.458161+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.481998+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.656507+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.697026+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.697973+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.699076+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.699956+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.700889+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.701990+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.702927+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.703816+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.704928+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.706042+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.706970+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.719788+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.720311+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.720900+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.721980+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.723014+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.723996+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.804887+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.847584+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.852242+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.852483+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.852880+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:18.853191+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.018893+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.019756+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.020640+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.021765+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.022636+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.023916+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.024454+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.025427+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.026333+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.026350+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.026683+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.026699+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.026736+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.028565+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.029705+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.029729+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.029848+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.029863+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.030759+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.030773+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.032058+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.032255+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.033366+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.034307+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.035249+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.035305+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.036229+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.036252+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.037111+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.038160+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.039061+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.040159+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.041143+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.042212+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.104399+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.104700+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.105039+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.105216+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.105227+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.106205+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.197570+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.197577+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.205969+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.205981+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.207012+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.207029+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.207856+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.207875+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.207887+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.207983+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.208934+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.208953+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.209946+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.209969+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.211056+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.211889+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.211899+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.211979+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.213076+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.214142+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.214222+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.214230+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.215700+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.216381+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.216391+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.216398+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.217481+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.217496+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.218612+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.219700+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.229394+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.234339+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.235329+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.236405+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.237295+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.238383+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.239387+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.240364+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.241517+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.241533+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.242563+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.242590+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.243588+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.243600+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.244591+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.244613+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.245559+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.245572+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.246439+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.246474+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.247610+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.247624+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.248449+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.248473+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.249545+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.249556+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.250544+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.250573+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.251572+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.251590+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.252632+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.252654+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.253594+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.253605+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.254564+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.254581+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.255619+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.255632+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.256545+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.256559+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.257638+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.257648+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.258701+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.258711+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.258913+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.259201+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.259219+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.259951+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.259960+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.259971+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.261011+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.261967+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.263031+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.263045+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.264516+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.264714+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.265683+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.266183+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.267033+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.267979+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.312592+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.312909+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.313327+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.313811+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.314192+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.314470+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.314553+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.314810+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.314825+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.315106+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.315115+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.315403+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.315656+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.315960+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.315990+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.316234+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.316241+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.316603+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.338866+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.339849+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.340544+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.341109+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.341497+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.341953+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.342660+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.343149+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.343714+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.344283+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.344903+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.345340+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.345783+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.346069+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.346587+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.347214+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.347776+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.348488+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.348621+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.348804+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.348886+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.349323+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.351045+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.352116+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.353153+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.354054+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.354382+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.354946+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.406682+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.406827+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.406929+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:19.910298+00:00", "trade", 9.773, 42.0]
["2026-09-30T14:54:20.000964+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.000982+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.001441+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.001448+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.001487+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.001501+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.001913+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.001932+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.001987+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.001997+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.002383+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.002390+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.002490+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.002499+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.002845+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.002852+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.002996+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.003007+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.003313+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.003321+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.003495+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.003505+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.003782+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.003804+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.003985+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.003995+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.004249+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.004257+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.004495+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.004740+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.004988+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.004999+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.005204+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.005211+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.005486+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.005495+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.005670+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.005689+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.005981+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.005990+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.006135+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.006142+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.006488+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.006497+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.006602+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.006620+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.006981+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.006991+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.007064+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.007071+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.007469+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.007479+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.007486+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.007492+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.007974+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.007993+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.008457+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.008467+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.008475+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.008482+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.008987+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.008995+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.009398+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.009405+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.009481+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.009491+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.009861+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.009887+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.009976+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.009986+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.010332+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.010338+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.010476+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.010796+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.010958+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.010970+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011259+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011266+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011459+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011471+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011724+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011750+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011950+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011960+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011979+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.011986+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.012454+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.012505+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.012941+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.012950+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.012967+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.013012+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.013425+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.013466+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.013909+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.013919+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.013929+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.013936+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.014418+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.014431+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.014438+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.014445+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.014914+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.014924+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.014930+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.014938+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.015419+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.015430+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.015436+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.015443+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.015930+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.015945+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.016415+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.016423+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.016432+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.016439+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.016921+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.016931+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.016938+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.016945+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.017433+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.017441+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.017450+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.017457+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.017935+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.017944+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.017951+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.017958+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.018439+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.018450+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.018456+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.018462+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.018946+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.018956+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.018963+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.018980+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.019458+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.019469+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.019475+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.019482+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.019967+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.019977+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.019984+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.019991+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.020475+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.020489+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.020969+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.020979+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.020986+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.020993+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.021475+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.021489+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.021509+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.021516+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.021985+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.022001+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.022481+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.022495+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.022976+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.023002+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.023453+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.023469+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.518577+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:20.691241+00:00", "trade", 9.773, 14.0]
["2026-09-30T14:54:22.001299+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:24.372359+00:00", "trade", 9.8145, 1.0]
["2026-09-30T14:54:26.683034+00:00", "trade", 9.8385, 5.0]
["2026-09-30T14:54:30.234528+00:00", "trade", 9.835, 13.0]
["2026-09-30T14:54:30.235410+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.235462+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.235481+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:30.235902+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:30.235951+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:30.236230+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:30.236414+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:30.236435+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:30.236494+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:30.236535+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:30.237002+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:54:30.240997+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.241481+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.241527+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.241966+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.241994+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.242484+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.242711+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.242954+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.243173+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.243436+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.243637+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.243925+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.244109+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.244416+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.244572+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.244901+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.245038+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.245380+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.245507+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.245861+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.245918+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.245968+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:30.246343+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:31.818182+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:39.734512+00:00", "trade", 9.8179, 6.0]
["2026-09-30T14:54:40.583651+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:48.418363+00:00", "trade", 9.8179, 1.0]
["2026-09-30T14:54:53.810379+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:54.504360+00:00", "trade", 9.8179, 1.0]
["2026-09-30T14:54:54.505183+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:54:56.465608+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:04.432598+00:00", "trade", 9.8251, 2.0]
["2026-09-30T14:55:04.433835+00:00", "trade", 9.8251, 2.0]
["2026-09-30T14:55:11.810518+00:00", "trade", 9.8251, 1.0]
["2026-09-30T14:55:12.486587+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:13.583360+00:00", "trade", 9.8184, 1.0]
["2026-09-30T14:55:20.526588+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:22.509167+00:00", "trade", 9.7751, 1.0]
["2026-09-30T14:55:26.972142+00:00", "trade", 9.7751, 21.0]
["2026-09-30T14:55:26.973114+00:00", "trade", 9.7751, 59.0]
["2026-09-30T14:55:27.340349+00:00", "trade", 9.8157, 2.0]
["2026-09-30T14:55:29.906460+00:00", "trade", 9.83, 59.0]
["2026-09-30T14:55:29.906656+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.907170+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.962631+00:00", "trade", 9.83, 4.0]
["2026-09-30T14:55:29.962640+00:00", "trade", 9.83, 87.0]
["2026-09-30T14:55:29.962646+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.962711+00:00", "trade", 9.83, 9.0]
["2026-09-30T14:55:29.962713+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.962895+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.963101+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.963151+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.963152+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.963355+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.963439+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.963447+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.963596+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.963776+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.963953+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.964052+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.964096+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.964122+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.964574+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.966019+00:00", "trade", 9.83, 2.0]
["2026-09-30T14:55:29.966019+00:00", "trade", 9.83, 2.0]
["2026-09-30T14:55:29.969258+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.973143+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.974027+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.974499+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.988688+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.989262+00:00", "trade", 9.83, 10.0]
["2026-09-30T14:55:29.989271+00:00", "trade", 9.83, 4.0]
["2026-09-30T14:55:29.989289+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.989290+00:00", "trade", 9.83, 86.0]
["2026-09-30T14:55:29.989309+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.989361+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.989780+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.990137+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.990877+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.993268+00:00", "trade", 9.83, 18.0]
["2026-09-30T14:55:29.993270+00:00", "trade", 9.83, 120.0]
["2026-09-30T14:55:29.993644+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:29.993820+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.993854+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.993874+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:29.993887+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.993928+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.993987+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.994112+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.994227+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.994670+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.997886+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.998403+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.998641+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.999357+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.999381+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:29.999892+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:30.013827+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:30.013828+00:00", "trade", 9.83, 9.0]
["2026-09-30T14:55:30.013861+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:55:30.013864+00:00", "trade", 9.83, 91.0]
["2026-09-30T14:55:30.013865+00:00", "trade", 9.83, 9.0]
["2026-09-30T14:55:30.013868+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.013883+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.014139+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.014756+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.014778+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.014978+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.015224+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.015417+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.015750+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.015879+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.015914+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.016580+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.017132+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.569157+00:00", "trade", 9.83, 9.0]
["2026-09-30T14:55:30.569159+00:00", "trade", 9.83, 70.0]
["2026-09-30T14:55:30.569160+00:00", "trade", 9.83, 21.0]
["2026-09-30T14:55:30.569178+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.569571+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:55:30.569593+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.569619+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:55:30.569680+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:55:30.569729+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:55:30.569989+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.570022+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.570299+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.570733+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.571796+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.574679+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.575052+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.575092+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.575495+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.575574+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.575590+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.575663+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.575935+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.576313+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.680632+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.680897+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.680919+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.680962+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.680988+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:30.681008+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.681390+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.681395+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.681459+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.681888+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:55:30.685096+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:33.657394+00:00", "trade", 9.8224, 1.0]
["2026-09-30T14:55:33.686716+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:55:34.587073+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:34.587101+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:34.587383+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:34.587609+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:34.587712+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:34.588082+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:34.588139+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:34.589605+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:34.597936+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:55:34.954893+00:00", "trade", 9.8169, 9.0]
["2026-09-30T14:55:42.273514+00:00", "trade", 9.8174, 13.0]
["2026-09-30T14:55:42.690213+00:00", "trade", 9.8265, 1.0]
["2026-09-30T14:55:46.054226+00:00", "trade", 9.8245, 4.0]
["2026-09-30T14:56:01.341097+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:56:01.341097+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:56:01.341148+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:56:01.341644+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:56:01.341657+00:00", "trade", 9.83, 5.0]
["2026-09-30T14:56:01.341658+00:00", "trade", 9.83, 120.0]
["2026-09-30T14:56:01.341658+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:56:01.341707+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:56:01.341720+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:56:01.341721+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:01.341936+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:01.342808+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:01.343352+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:01.343465+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:01.345387+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:01.353531+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:01.441394+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:01.449867+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:02.970099+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:03.153405+00:00", "trade", 9.8267, 12.0]
["2026-09-30T14:56:03.592979+00:00", "trade", 9.8267, 5.0]
["2026-09-30T14:56:03.593589+00:00", "trade", 9.8267, 7.0]
["2026-09-30T14:56:04.112363+00:00", "trade", 9.8266, 1.0]
["2026-09-30T14:56:04.264857+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:04.264868+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:04.265365+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:04.268429+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:14.020396+00:00", "trade", 9.8261, 1.0]
["2026-09-30T14:56:15.717211+00:00", "trade", 9.8175, 1.0]
["2026-09-30T14:56:21.748601+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:23.073340+00:00", "trade", 9.8272, 1.0]
["2026-09-30T14:56:24.854379+00:00", "trade", 9.8272, 1.0]
["2026-09-30T14:56:30.395248+00:00", "trade", 9.7823, 11.0]
["2026-09-30T14:56:30.396260+00:00", "trade", 9.7823, 2.0]
["2026-09-30T14:56:35.611132+00:00", "trade", 9.8276, 3.0]
["2026-09-30T14:56:35.612335+00:00", "trade", 9.8276, 6.0]
["2026-09-30T14:56:41.267467+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:41.267474+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:41.267923+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:41.268593+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:46.329619+00:00", "trade", 9.7847, 2.0]
["2026-09-30T14:56:47.808873+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:47.809336+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:47.809825+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:56:47.922762+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:00.171329+00:00", "trade", 9.7853, 21.0]
["2026-09-30T14:57:00.172739+00:00", "trade", 9.7853, 6.0]
["2026-09-30T14:57:00.173487+00:00", "trade", 9.7853, 53.0]
["2026-09-30T14:57:02.573366+00:00", "trade", 9.8248, 1.0]
["2026-09-30T14:57:09.293799+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:10.100316+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:10.100334+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:12.598557+00:00", "trade", 9.825, 1.0]
["2026-09-30T14:57:13.432804+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:13.432810+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:13.433249+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:13.558336+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:17.539441+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:17.539907+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:17.546639+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:17.651982+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:17.982959+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:17.983615+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:18.661558+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:18.765838+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:18.779136+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:18.885570+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:18.913062+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:18.913069+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:18.913526+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:19.027702+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:19.635381+00:00", "trade", 9.8248, 1.0]
["2026-09-30T14:57:19.767194+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:19.767201+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:20.253017+00:00", "trade", 9.8223, 1.0]
["2026-09-30T14:57:23.304522+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:57:23.304552+00:00", "trade", 9.83, 69.0]
["2026-09-30T14:57:23.304553+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:57:23.304555+00:00", "trade", 9.83, 1.0]
["2026-09-30T14:57:23.304556+00:00", "trade", 9.83, 7.0]
["2026-09-30T14:57:23.304727+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:57:23.304838+00:00", "trade", 9.83, 40.0]
["2026-09-30T14:57:23.305007+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.305094+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.305257+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.305275+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.305479+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.305544+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.305599+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.305623+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.305707+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.305802+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.309330+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.309566+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.310111+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.325239+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.325265+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.325656+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.325993+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.328111+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.328190+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.328656+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.331520+00:00", "trade", 9.83, 5.0]
["2026-09-30T14:57:23.331663+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.333149+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.333199+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:23.333591+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.360811+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.361271+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.361492+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.362255+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.362267+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.363121+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.363455+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.364528+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.365039+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.366220+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.367215+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.368177+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.369177+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.370253+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.371276+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.372243+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.373168+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.374228+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.375107+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.376131+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.377141+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.378146+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.379237+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.380268+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.381285+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.382324+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.382367+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.383463+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.384317+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.385204+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.386238+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.387155+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:23.404612+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:24.344344+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.410641+00:00", "trade", 9.8201, 29.0]
["2026-09-30T14:57:25.526989+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:25.527297+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:25.527436+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:25.527460+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:57:25.527702+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.528183+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.528232+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.528666+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.528693+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.529155+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.529168+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.529589+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.529642+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.529655+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.530074+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.530090+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.530147+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.530524+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.530561+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.530575+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.530643+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.530911+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.531048+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.531059+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.531120+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.531380+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.531565+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.531572+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.531603+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.531849+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:25.532064+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:29.671383+00:00", "trade", 9.7862, 24.0]
["2026-09-30T14:57:29.701368+00:00", "trade", 9.8271, 1.0]
["2026-09-30T14:57:46.410592+00:00", "trade", 9.8157, 1.0]
["2026-09-30T14:57:50.026799+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:57:52.529598+00:00", "trade", 9.7862, 14.0]
["2026-09-30T14:57:55.170484+00:00", "trade", 9.7862, 22.0]
["2026-09-30T14:57:57.451456+00:00", "trade", 9.813, 1.0]
["2026-09-30T14:58:00.042405+00:00", "trade", 9.8204, 1.0]
["2026-09-30T14:58:01.341364+00:00", "trade", 9.8169, 1.0]
["2026-09-30T14:58:05.232688+00:00", "trade", 9.7971, 24.0]
["2026-09-30T14:58:07.387318+00:00", "trade", 9.8189, 1.0]
["2026-09-30T14:58:12.313992+00:00", "trade", 9.8234, 1.0]
["2026-09-30T14:58:12.315103+00:00", "trade", 9.8234, 2.0]
["2026-09-30T14:58:16.211660+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:17.275204+00:00", "trade", 9.7975, 25.0]
["2026-09-30T14:58:18.516925+00:00", "trade", 9.83, 120.0]
["2026-09-30T14:58:18.516928+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:18.516966+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.516995+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.517008+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:58:18.517355+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:58:18.517425+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.517431+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.517492+00:00", "trade", 9.83, 80.0]
["2026-09-30T14:58:18.517745+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.517799+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.517827+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.517844+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.517865+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.518339+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.518631+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.518645+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:18.519265+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.519282+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.519708+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.520272+00:00", "trade", 9.822, 12.0]
["2026-09-30T14:58:18.543192+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.543208+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.543791+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:18.543824+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:58:18.543885+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.544265+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.544288+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.547113+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.550956+00:00", "trade", 9.83, 13.0]
["2026-09-30T14:58:18.618089+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.832476+00:00", "trade", 9.825, 88.0]
["2026-09-30T14:58:18.832484+00:00", "trade", 9.825, 13.0]
["2026-09-30T14:58:18.832532+00:00", "trade", 9.825, 12.0]
["2026-09-30T14:58:18.833039+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.833189+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.833279+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.833285+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.833288+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.833885+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:18.856574+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:19.225207+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:19.665260+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.508484+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.508647+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:58:20.508671+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.508970+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.509110+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.509564+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:58:20.509671+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.510019+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:58:20.510140+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.510474+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:58:20.510629+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.510776+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:58:20.510829+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.511082+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.511263+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.511590+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.511704+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.511736+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:58:20.516662+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.517148+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.517411+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.517628+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.517871+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.518112+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.518336+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.518595+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.518802+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.519080+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.519267+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.519561+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.519734+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.520046+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.520198+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.520528+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.520660+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.521010+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.521124+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.521492+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.521588+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.521982+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.522053+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.522470+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.522519+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.522952+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.522985+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.523442+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.523453+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.523955+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.524477+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.524495+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.525234+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.525265+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.525702+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.525755+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.526172+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.526231+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.526636+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.526715+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.527098+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.527204+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.527566+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.527688+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.528029+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.528172+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.528493+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.528657+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.528955+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.529142+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.529421+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.529622+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.529883+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.530106+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.530347+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.530588+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.530808+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.531072+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.531273+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.531554+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.531736+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.532036+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.532198+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.532517+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.532662+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.533005+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.533028+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.533520+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.533975+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.534010+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.534440+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.534483+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.534906+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.534959+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.535368+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.535433+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:20.535453+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:21.001027+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:23.320837+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:23.320844+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:23.320884+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:23.322007+00:00", "trade", 9.825, 15.0]
["2026-09-30T14:58:23.547096+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:23.547255+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:24.746682+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:25.521772+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:29.242371+00:00", "trade", 9.8221, 1.0]
["2026-09-30T14:58:33.837338+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:33.837867+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:33.838561+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:33.839039+00:00", "trade", 9.82, 9.0]
["2026-09-30T14:58:33.839415+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:33.839840+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:33.840045+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:33.840679+00:00", "trade", 9.82, 44.0]
["2026-09-30T14:58:33.840842+00:00", "trade", 9.82, 4.0]
["2026-09-30T14:58:33.843732+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:33.847244+00:00", "trade", 9.82, 44.0]
["2026-09-30T14:58:33.854205+00:00", "trade", 9.82, 4.0]
["2026-09-30T14:58:33.854468+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:33.870015+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:33.870498+00:00", "trade", 9.82, 13.0]
["2026-09-30T14:58:34.336600+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:37.165325+00:00", "trade", 9.8201, 20.0]
["2026-09-30T14:58:42.649462+00:00", "trade", 9.8015, 76.0]
["2026-09-30T14:58:42.650562+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:45.336634+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:45.658411+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:45.669092+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:47.739353+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:47.765083+00:00", "trade", 9.82, 246.0]
["2026-09-30T14:58:47.765084+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:47.765184+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:58:47.765248+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:58:47.765312+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.765518+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.765602+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.765693+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.765743+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.765756+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.790634+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.791138+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.791177+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.791377+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:47.815677+00:00", "trade", 9.812, 10.0]
["2026-09-30T14:58:47.829319+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:48.607144+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:48.607162+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:48.607220+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:58:58.121367+00:00", "trade", 9.8209, 1.0]
["2026-09-30T14:58:59.465653+00:00", "trade", 9.8149, 60.0]
["2026-09-30T14:59:00.171368+00:00", "trade", 9.8211, 1.0]
["2026-09-30T14:59:02.019166+00:00", "trade", 9.815, 88.0]
["2026-09-30T14:59:06.768242+00:00", "trade", 9.815, 700.0]
["2026-09-30T14:59:06.769007+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:06.769514+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:07.332442+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:08.512040+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:10.913201+00:00", "trade", 9.8202, 3.0]
["2026-09-30T14:59:10.913976+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:13.808360+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:26.432255+00:00", "trade", 9.815, 3.0]
["2026-09-30T14:59:26.532017+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:59:26.536072+00:00", "trade", 9.815, 13.0]
["2026-09-30T14:59:26.536699+00:00", "trade", 9.815, 13.0]
["2026-09-30T14:59:26.536781+00:00", "trade", 9.815, 25.0]
["2026-09-30T14:59:26.536790+00:00", "trade", 9.815, 13.0]
["2026-09-30T14:59:26.536837+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:26.536982+00:00", "trade", 9.815, 200.0]
["2026-09-30T14:59:26.537155+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:59:26.537160+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:59:26.537319+00:00", "trade", 9.815, 13.0]
["2026-09-30T14:59:26.537353+00:00", "trade", 9.815, 13.0]
["2026-09-30T14:59:29.672370+00:00", "trade", 9.8185, 1.0]
["2026-09-30T14:59:29.733143+00:00", "trade", 9.8183, 1.0]
["2026-09-30T14:59:35.530085+00:00", "trade", 9.8152, 1.0]
["2026-09-30T14:59:37.145693+00:00", "trade", 9.815, 179.0]
["2026-09-30T14:59:42.973966+00:00", "trade", 9.8151, 2.0]
["2026-09-30T14:59:42.975427+00:00", "trade", 9.8151, 1.0]
["2026-09-30T14:59:42.975728+00:00", "trade", 9.8151, 1.0]
["2026-09-30T14:59:43.591594+00:00", "trade", 9.8191, 12.0]
["2026-09-30T14:59:45.143916+00:00", "trade", 9.81, 3.0]
["2026-09-30T14:59:45.148139+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:45.252678+00:00", "trade", 9.819, 5.0]
["2026-09-30T14:59:48.379117+00:00", "trade", 9.815, 71.0]
["2026-09-30T14:59:51.451028+00:00", "trade", 9.819, 6.0]
["2026-09-30T14:59:52.530394+00:00", "trade", 9.8183, 1.0]
["2026-09-30T14:59:54.305363+00:00", "trade", 9.81, 1.0]
["2026-09-30T14:59:54.305384+00:00", "trade", 9.81, 117.0]
["2026-09-30T14:59:54.305411+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.305419+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.305426+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.305446+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.305630+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.305641+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.305663+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:59:54.305667+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:59:54.305806+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.305831+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.305844+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.305937+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:59:54.305938+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:59:54.305962+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306019+00:00", "trade", 9.81, 25.0]
["2026-09-30T14:59:54.306166+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306193+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306225+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306231+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306249+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306309+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306335+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306342+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306435+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306654+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.306691+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.307483+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.309188+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.309978+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.310126+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.310358+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.310489+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.310902+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.311076+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.321590+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.331492+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.338762+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:59:54.338804+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:59:54.338804+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:59:54.338832+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:59:54.338869+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.338876+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.338882+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.338888+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.338895+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.339101+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:59:54.339176+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:59:54.339352+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:59:54.339352+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:59:54.339433+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:59:54.339458+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:59:54.339501+00:00", "trade", 9.81, 8.0]
["2026-09-30T14:59:54.339539+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:59:54.339602+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.339607+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.339766+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.339787+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.340039+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.340228+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.340468+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.340476+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.352881+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.353044+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:59:54.353561+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:00.042375+00:00", "trade", 9.8164, 1.0]
["2026-09-30T15:00:01.572288+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:01.572899+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.573392+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.573420+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.573429+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.573442+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.573465+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:01.573839+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.573855+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.573898+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.573937+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.574313+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.577933+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:01.578425+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:04.515242+00:00", "trade", 9.8161, 19.0]
["2026-09-30T15:00:07.863797+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:07.863823+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:00:07.863824+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:07.863897+00:00", "trade", 9.81, 13.0]
["2026-09-30T15:00:07.864305+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:07.864369+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:07.864399+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:07.864518+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:07.864551+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:07.865160+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:07.865215+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:07.874246+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:07.875394+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:10.168567+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:10.169368+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:10.289532+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:19.852282+00:00", "trade", 9.8138, 5.0]
["2026-09-30T15:00:25.639435+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:30.833367+00:00", "trade", 9.8137, 1.0]
["2026-09-30T15:00:32.001665+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:00:32.002437+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:32.864262+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:00:32.864262+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:32.864264+00:00", "trade", 9.81, 70.0]
["2026-09-30T15:00:32.864284+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:00:32.864285+00:00", "trade", 9.81, 2.0]
["2026-09-30T15:00:32.864332+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:32.864339+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:32.864346+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:32.864353+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:32.864359+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:32.864521+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:32.864546+00:00", "trade", 9.81, 2.0]
["2026-09-30T15:00:32.864553+00:00", "trade", 9.81, 40.0]
["2026-09-30T15:00:32.864694+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.864982+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.864995+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.865013+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:32.865026+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:32.865069+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.865095+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.865102+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.865165+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.865172+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.865179+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.865215+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:32.865298+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:00:32.865575+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.865596+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.865597+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.865642+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:32.865705+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.865789+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.866030+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.866048+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.866145+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.866164+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.866178+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.866196+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.866242+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.866282+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:00:32.866350+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.866366+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.866610+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.866877+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.866934+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.867030+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.867109+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.867129+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.867179+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.867244+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.867540+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:00:32.867579+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.867721+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.867728+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.868171+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.868333+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.868597+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.868667+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.868683+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.868784+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.868790+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.869265+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.869284+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.869390+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.869976+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.876219+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.876661+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.914399+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.914550+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:32.915183+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:32.915837+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:32.964188+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:32.966739+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:33.042796+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.004894+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:38.004904+00:00", "trade", 9.81, 34.0]
["2026-09-30T15:00:38.004907+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.004981+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.005040+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.005391+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.005401+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.005434+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.005870+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.005912+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.005958+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.006516+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.007035+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.015840+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.016324+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.016596+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.016834+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.016851+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.017336+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.017764+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.017809+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.018230+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.018293+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.018695+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.018777+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.019156+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.019261+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.019619+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.019743+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.020082+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.020222+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.020547+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.020708+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.021021+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.021190+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.021198+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.021684+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.021691+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.022168+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.022182+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.022657+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.022671+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.023141+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.023153+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.023627+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.023640+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.024113+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.024143+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.024591+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.024607+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.025077+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.025093+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.025561+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.025573+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.026054+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.026066+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.026535+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.026547+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.027031+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.027042+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.027517+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.027528+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.028008+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.028019+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.028493+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.028504+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.028977+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.029009+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.029461+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.029493+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.029946+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.029990+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.030428+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.030452+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.030937+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.030950+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.031428+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.031869+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.031906+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.032334+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.032390+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.032819+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.032880+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.033284+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.033362+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.033747+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.033845+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.034209+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.034325+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.034673+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.034806+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.035135+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.035284+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.035596+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.096242+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:38.096272+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:00:38.096273+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.097050+00:00", "trade", 9.81, 43.0]
["2026-09-30T15:00:38.097144+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.097741+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.098300+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.098842+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.099940+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.106819+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.117201+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.117257+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:38.117811+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.117842+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.117880+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.117888+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.117900+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.118259+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.118266+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.118437+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:38.142577+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:40.206603+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:40.206634+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:00:40.206637+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:40.206695+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:40.206724+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:40.207077+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:40.213791+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:40.217474+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:40.217476+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:40.217582+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:00:40.217797+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:40.217817+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:40.218145+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:40.218246+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:40.262089+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:40.262432+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:40.459158+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:40.559823+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:40.673070+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:40.773727+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:40.874400+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:41.023695+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:41.124230+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:41.226739+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:41.243483+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:41.346255+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:41.461609+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:41.562186+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:41.662943+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:42.005959+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:42.659566+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:42.770232+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:43.106423+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:43.107072+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:43.107139+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:43.107185+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:43.107573+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:43.108077+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:43.108089+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:43.108107+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:43.108455+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:44.087752+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:44.088359+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:44.089039+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:44.089633+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:44.099035+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:44.336800+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:44.447953+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:44.548620+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:44.649269+00:00", "trade", 9.81, 4.0]
["2026-09-30T15:00:45.047659+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:45.047901+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:45.048246+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:45.048294+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:45.048779+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:45.048791+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:45.051010+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:45.057618+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:45.316727+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:46.187892+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:46.188350+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:46.188373+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:46.461204+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:46.553639+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:46.554001+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:46.554139+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:46.555139+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:46.557707+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:47.542581+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:48.765369+00:00", "trade", 9.8121, 1.0]
["2026-09-30T15:00:48.770710+00:00", "trade", 9.8098, 1.0]
["2026-09-30T15:00:49.144863+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:53.080140+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:53.080668+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:53.082426+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:53.084946+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:54.119427+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:54.879394+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:54.879497+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:54.879707+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:54.879809+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:54.879862+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:54.879869+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:54.879894+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:54.879997+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:00:54.880062+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:54.880091+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:54.880105+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:54.882149+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:54.889462+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:54.931034+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:00:54.984032+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:03.019398+00:00", "trade", 9.812, 1.0]
["2026-09-30T15:01:05.396912+00:00", "trade", 9.8151, 10.0]
["2026-09-30T15:01:14.017199+00:00", "trade", 9.8161, 15.0]
["2026-09-30T15:01:16.147438+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:16.149439+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:01:16.149441+00:00", "trade", 9.805, 2.0]
["2026-09-30T15:01:17.363467+00:00", "trade", 9.805, 2.0]
["2026-09-30T15:01:17.368183+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:20.629404+00:00", "trade", 9.8161, 31.0]
["2026-09-30T15:01:20.630094+00:00", "trade", 9.805, 2.0]
["2026-09-30T15:01:22.092036+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.092043+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.322633+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.329132+00:00", "trade", 9.81, 180.0]
["2026-09-30T15:01:22.329134+00:00", "trade", 9.81, 70.0]
["2026-09-30T15:01:22.329191+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.329198+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.329241+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.329249+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.329256+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.329647+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.329708+00:00", "trade", 9.81, 25.0]
["2026-09-30T15:01:22.329712+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.329759+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.329992+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.330023+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.330074+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.330089+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.330246+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.330317+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.330665+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:01:22.330925+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:22.330989+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.332014+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.332063+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.332090+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.332101+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.332417+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.332557+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.332877+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.332885+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.333015+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.333722+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.334131+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.334173+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.334180+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.344312+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.344711+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:01:22.344801+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.345100+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.345125+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.346022+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.346062+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.347650+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.349172+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.350220+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.350660+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.350743+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.359986+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.360013+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.360561+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.369669+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.369841+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.370133+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.370207+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.372976+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.373482+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.380233+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.380697+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.396004+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.396436+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.396507+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.396950+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.397443+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.397913+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.400478+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.400937+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.407449+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.407938+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.407969+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.408504+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.409160+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.411173+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.411656+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.411867+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.411874+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.411908+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.411971+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.412082+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.412325+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:01:22.412772+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.413072+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.413606+00:00", "quote", 9.8, 9.82]
["2026-09-30T15:01:22.417045+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.429750+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:22.625219+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:23.386179+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:23.386318+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:25.726637+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:25.727133+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:25.728310+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:25.728620+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:25.728995+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:25.729261+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:25.730012+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:25.841612+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:26.290256+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:28.128561+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:30.110932+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:32.047407+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:34.685505+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:34.733379+00:00", "trade", 9.8105, 1.0]
["2026-09-30T15:01:34.939892+00:00", "trade", 9.815, 20.0]
["2026-09-30T15:01:35.040211+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:38.548839+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.548906+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:01:38.549226+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.549422+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:01:38.549663+00:00", "quote", 9.8, 9.83]
["2026-09-30T15:01:38.549753+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.549793+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.549809+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.549884+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.550178+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.550214+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.550275+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.550679+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.550756+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.550878+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.551242+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.551344+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.551674+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.551719+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.551738+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.551808+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.552240+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.552317+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.552359+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.553041+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.553056+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.553824+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.553942+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.554708+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.554876+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.555048+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.555074+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.556317+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.559149+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:38.563071+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:01:39.928795+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:39.929242+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:39.929249+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:39.929309+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.929324+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.929756+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.930280+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.938560+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.939026+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:01:39.939164+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:01:39.939398+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:01:39.939609+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:01:39.939616+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:01:39.939914+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:39.940360+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:39.940373+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:39.940389+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.940415+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.940439+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.940610+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.940922+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.941188+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.941321+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.942039+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:39.950575+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:40.095007+00:00", "trade", 9.82, 300.0]
["2026-09-30T15:01:40.727104+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:41.044132+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:41.351065+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:41.351510+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:01:41.476447+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:41.834131+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:41.867812+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:41.867822+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:42.046908+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:42.279868+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:42.283557+00:00", "trade", 9.815, 3.0]
["2026-09-30T15:01:42.289304+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:42.289601+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:42.289804+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:42.295770+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:42.299259+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:47.393959+00:00", "trade", 9.815, 20.0]
["2026-09-30T15:01:47.559916+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:47.559922+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:48.654168+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:48.771817+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:49.036900+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:49.036921+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:49.053879+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:49.174448+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:49.539941+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:49.539948+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:49.730136+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:52.049524+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:52.152795+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:52.153278+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:52.961999+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:53.066802+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:01:55.131829+00:00", "trade", 9.8152, 5.0]
["2026-09-30T15:02:03.614634+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:03.618661+00:00", "trade", 9.815, 2.0]
["2026-09-30T15:02:05.339364+00:00", "trade", 9.8128, 1.0]
["2026-09-30T15:02:05.422414+00:00", "trade", 9.816, 13.0]
["2026-09-30T15:02:05.423280+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.423328+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.423699+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.423728+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.423808+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.424260+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.424336+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.424971+00:00", "trade", 9.816, 3.0]
["2026-09-30T15:02:05.425476+00:00", "trade", 9.816, 3.0]
["2026-09-30T15:02:05.426056+00:00", "trade", 9.816, 1.0]
["2026-09-30T15:02:05.426587+00:00", "trade", 9.816, 9.0]
["2026-09-30T15:02:05.570670+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.570918+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.570949+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.580606+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:05.581057+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:10.391440+00:00", "trade", 9.816, 1.0]
["2026-09-30T15:02:15.811623+00:00", "trade", 9.816, 1.0]
["2026-09-30T15:02:16.561539+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:16.561559+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:16.562097+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:16.663915+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:16.968759+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:16.968782+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:16.969227+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:17.091747+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:17.092214+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:17.225960+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:18.642227+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:18.642246+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:19.054394+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:23.840306+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:23.843418+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:23.970393+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:24.226531+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:24.226970+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:25.497780+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:25.614558+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:35.733019+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:35.733058+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:36.049172+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:36.150656+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:36.865368+00:00", "trade", 9.8145, 1.0]
["2026-09-30T15:02:37.094374+00:00", "trade", 9.8196, 31.0]
["2026-09-30T15:02:37.357731+00:00", "trade", 9.815, 3.0]
["2026-09-30T15:02:37.620228+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:37.620235+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:37.648048+00:00", "trade", 9.82, 3.0]
["2026-09-30T15:02:37.648059+00:00", "trade", 9.82, 2.0]
["2026-09-30T15:02:37.648063+00:00", "trade", 9.82, 95.0]
["2026-09-30T15:02:37.648063+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:37.648078+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:37.648310+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:02:37.648474+00:00", "trade", 9.82, 2.0]
["2026-09-30T15:02:37.648521+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:02:37.648522+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:02:37.648541+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:02:37.648554+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:02:37.648562+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:02:37.648566+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:02:37.648577+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.648635+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.648699+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.648735+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.648745+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.648783+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.648934+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.648948+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.649166+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.649188+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.649350+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.649522+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.657663+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.658086+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:37.752857+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:38.672745+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:41.063470+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:42.375037+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:43.203722+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:02:44.329609+00:00", "trade", 9.8175, 12.0]
["2026-09-30T15:02:48.489231+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:48.489247+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:48.489667+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:48.489720+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:48.489779+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:48.490171+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:49.743865+00:00", "trade", 9.8193, 1.0]
["2026-09-30T15:02:57.782171+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:57.782266+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:57.782688+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:57.946941+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:58.057624+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:02:58.983820+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.020025+00:00", "trade", 9.82, 5.0]
["2026-09-30T15:03:00.020069+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.020076+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.020369+00:00", "trade", 9.82, 75.0]
["2026-09-30T15:03:00.020422+00:00", "trade", 9.82, 96.0]
["2026-09-30T15:03:00.020429+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.020435+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.020458+00:00", "trade", 9.82, 74.0]
["2026-09-30T15:03:00.020460+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:00.020467+00:00", "trade", 9.82, 80.0]
["2026-09-30T15:03:00.020516+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.020660+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.020831+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.020885+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.020909+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.020938+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.020945+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.020952+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.021022+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.021078+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.021137+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.021151+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.021225+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.021396+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.021405+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.021412+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.023781+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.025537+00:00", "trade", 9.82, 3.0]
["2026-09-30T15:03:00.046064+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.046358+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:03:00.046370+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:03:00.046452+00:00", "trade", 9.82, 60.0]
["2026-09-30T15:03:00.046458+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:00.046519+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.046544+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.046787+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.046816+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.046879+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.046900+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.046901+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.046903+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.046946+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.047245+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.047313+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.047398+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.047429+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:00.047804+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:01.023703+00:00", "trade", 9.8156, 8.0]
["2026-09-30T15:03:01.024396+00:00", "trade", 9.8156, 3.0]
["2026-09-30T15:03:01.024491+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:01.025031+00:00", "trade", 9.8156, 26.0]
["2026-09-30T15:03:01.279946+00:00", "trade", 9.825, 50.0]
["2026-09-30T15:03:05.050694+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.050859+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.051121+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.051210+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.051264+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.051291+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.051783+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.051810+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.051838+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.052302+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.052320+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.052339+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.052775+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.052795+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.053074+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.053243+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.053264+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.053270+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.053651+00:00", "trade", 9.82, 20.0]
["2026-09-30T15:03:05.053686+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.053709+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.053834+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.053846+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.054152+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.054330+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.054371+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.054581+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.054812+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.055010+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.055058+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.055076+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.055291+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.055332+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.055463+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.055810+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.055827+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.056277+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.056604+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.056738+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.056760+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.056769+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.057188+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.057210+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.057262+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.057269+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.057645+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.057792+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.057809+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.058072+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.058269+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.058502+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.058549+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.058563+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.058743+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.058816+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.058955+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.059235+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.059289+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.059707+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.060023+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.060168+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.060216+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.060454+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.060614+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.060635+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.060693+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.060767+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.061092+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.061202+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.061243+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.061501+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.061654+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.061931+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.061979+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.062000+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.062131+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.062247+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.062387+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.062622+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.062719+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.063093+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.063413+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.063555+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.063570+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.063837+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.064018+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.064039+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.064056+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.064162+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.064488+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.064551+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.064637+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.064899+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.065343+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.065393+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.065409+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.065416+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.065824+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.065912+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.065929+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.066254+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.066696+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.066735+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.066752+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.066759+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.067152+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.067250+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.067265+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.067586+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.068025+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.068072+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.068120+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.068127+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.068499+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.068607+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.068624+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.068912+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.069059+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.069344+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.069407+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.069422+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.069532+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.069663+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.069796+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.070028+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.070141+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.070497+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.070822+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.070953+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.070972+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.071069+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.071391+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.071419+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.071458+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.071503+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.071876+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.071966+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.071981+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.072272+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.072712+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.072753+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.072768+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.072775+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.073167+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.073265+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.073282+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.073598+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.074037+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.074067+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.074514+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.074921+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.075361+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.075401+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.075815+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.076248+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.076688+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.076728+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.077143+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.077574+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.078012+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.078059+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.078470+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.078908+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.079353+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.079400+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.079848+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.080256+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.080696+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.080726+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.081158+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.081595+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.082035+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.082064+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.082500+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.082675+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.082924+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.083365+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.083405+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.083817+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.084251+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.084693+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.084743+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.085180+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.085585+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.086025+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.086067+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.086484+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.086918+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.087355+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.087406+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.087855+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.088263+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.088700+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.088739+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.089155+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.089589+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.090038+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.090081+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.090536+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.090944+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.091380+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.091410+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.091848+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.092268+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.092702+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.092760+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.093202+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.093608+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.094048+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.094089+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.094505+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.094935+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.095374+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.095423+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.095853+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.096264+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.096585+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.096695+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:05.097149+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:05.200867+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:06.001204+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:06.355530+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:03:12.511575+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:03:14.017370+00:00", "trade", 9.8177, 1.0]
["2026-09-30T15:03:14.335196+00:00", "trade", 9.8139, 1.0]
["2026-09-30T15:03:14.335998+00:00", "trade", 9.8139, 17.0]
["2026-09-30T15:03:15.446676+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:15.447091+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:15.447550+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:15.449230+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:15.450638+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:15.451083+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:15.451128+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:03:15.451204+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:15.451253+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:15.577102+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:15.661705+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:16.618589+00:00", "trade", 9.8156, 24.0]
["2026-09-30T15:03:26.713715+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:26.713722+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:26.714157+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:26.714192+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:26.714652+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:26.714694+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:26.729103+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:03:26.729211+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:03:26.729399+00:00", "trade", 9.83, 12.0]
["2026-09-30T15:03:26.729466+00:00", "trade", 9.83, 16.0]
["2026-09-30T15:03:26.729468+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:03:26.729468+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:03:26.729469+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.729531+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.729538+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.729545+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.729552+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.729557+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.729629+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.729658+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.729680+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.729702+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.729716+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.729723+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.729730+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.729825+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.730209+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.730227+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.733340+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.733491+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.733857+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.733869+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.734101+00:00", "quote", 9.82, 9.85]
["2026-09-30T15:03:26.734228+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.734273+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.734297+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.734613+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.735111+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.735155+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.735190+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.735197+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.735213+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.735625+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.736137+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.736349+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.736380+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.736627+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.736659+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.736853+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.736867+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.737091+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.737573+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.737583+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.737591+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.737612+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.737627+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.737732+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738140+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738158+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738176+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.738214+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738229+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738235+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738695+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.738745+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738755+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738765+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738923+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.738929+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.739185+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.739264+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.739286+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.739372+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.739387+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.739408+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.739838+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.739881+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.739893+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.739910+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.739916+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.740070+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.740390+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.740412+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.740505+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.740544+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.740560+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.740566+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.740965+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.741028+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.741035+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.741090+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.741106+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.741393+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.741554+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.741828+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.741891+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.741902+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.741911+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.741918+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.742034+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.742135+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.742280+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.742396+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.742415+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.742524+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.742607+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.743004+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.743297+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.743462+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.743484+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.743494+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.743513+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.743519+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.743902+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.743924+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.744005+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.744016+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.744026+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.744034+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.744369+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.744505+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.744526+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.744544+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.744550+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.744788+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.744986+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.745040+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.745069+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.745224+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.745263+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.745288+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.745458+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.745477+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.745676+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.745992+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.746025+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.746149+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.746164+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.746459+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.746584+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.746781+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.746941+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.746950+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.746957+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.746963+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.747063+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.747112+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.747231+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.747261+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.747549+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.747561+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.747572+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.747591+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.747702+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.748088+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.748099+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.748115+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.748137+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.748143+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.748547+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.748566+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.748620+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.748631+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.748643+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.748650+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.749025+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.749128+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.749138+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.749144+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.749161+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.749596+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.749664+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.749771+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.749924+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.750054+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.750070+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.750119+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.750501+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.750521+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.750559+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.750570+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.750576+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.750597+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.750979+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.751084+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.751097+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.751123+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.751130+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.751394+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.751537+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.751628+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.751721+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.751826+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.751874+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.751890+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.752011+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.752079+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.752276+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.752507+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.752518+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.752552+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.752570+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.752982+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.753058+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.753110+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.753303+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.753440+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.753463+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.753477+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.753878+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.753904+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.753968+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.753979+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.754051+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.754058+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.754358+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.754477+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.754487+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.754530+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.754567+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.754766+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.754932+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.755197+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.755257+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.755268+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.755276+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.755283+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.755407+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.755449+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.755649+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.755887+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.755909+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.755926+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.755933+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.756377+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.756431+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.756442+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.756706+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.756833+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.756925+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.757120+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.757277+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.757299+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.757399+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.757447+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.757736+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.757885+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.757912+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.758407+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.758421+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:03:26.760788+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.761269+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.761533+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.761739+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.761997+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.762222+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.762461+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.815435+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.815442+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:26.815472+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.815851+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.815909+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.816656+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.817312+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:26.817447+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:03:27.097883+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:03:30.689892+00:00", "trade", 9.8181, 10.0]
["2026-09-30T15:03:30.691216+00:00", "trade", 9.8181, 6.0]
["2026-09-30T15:03:30.692175+00:00", "trade", 9.8181, 24.0]
["2026-09-30T15:03:31.287614+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:03:31.287742+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:03:31.287759+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:03:32.506456+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:03:37.003790+00:00", "trade", 9.84, 4.0]
["2026-09-30T15:03:37.003798+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:03:37.003805+00:00", "trade", 9.84, 140.0]
["2026-09-30T15:03:37.003832+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:03:37.004273+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:37.004295+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:37.004310+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:37.004314+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:37.004321+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:37.004375+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:37.004419+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:37.004880+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:03:41.095362+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:03:54.975968+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:03.244629+00:00", "trade", 9.83, 5.0]
["2026-09-30T15:04:03.244673+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:04:03.244674+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:04:03.244698+00:00", "trade", 9.83, 80.0]
["2026-09-30T15:04:03.244709+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:03.244823+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:03.244894+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.244921+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.244942+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.244949+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.244965+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:04:03.244970+00:00", "trade", 9.83, 7.0]
["2026-09-30T15:04:03.244972+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:04:03.244981+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.245101+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.245243+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.245338+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.245415+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.245647+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.245658+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.245857+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.245917+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.245924+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.246360+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.246827+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.246871+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.247798+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.250615+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:03.251359+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.252814+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.255706+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:03.256137+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:03.256453+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.257948+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.520738+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:03.521191+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:06.865911+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:06.871179+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:06.991156+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:09.287296+00:00", "trade", 9.8167, 235.0]
["2026-09-30T15:04:09.341705+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:04:09.341706+00:00", "trade", 9.825, 2.0]
["2026-09-30T15:04:09.341708+00:00", "trade", 9.825, 2.0]
["2026-09-30T15:04:09.614295+00:00", "trade", 9.8191, 15.0]
["2026-09-30T15:04:12.176362+00:00", "trade", 9.826, 1.0]
["2026-09-30T15:04:17.272998+00:00", "trade", 9.832, 6.0]
["2026-09-30T15:04:21.540049+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:21.541372+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:21.552004+00:00", "trade", 9.825, 2.0]
["2026-09-30T15:04:23.015564+00:00", "trade", 9.825, 20.0]
["2026-09-30T15:04:26.464929+00:00", "trade", 9.8167, 12.0]
["2026-09-30T15:04:26.638798+00:00", "trade", 9.8192, 8.0]
["2026-09-30T15:04:27.052787+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:27.136540+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:04:27.136569+00:00", "trade", 9.83, 6.0]
["2026-09-30T15:04:27.136618+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:27.136635+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:27.136651+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:04:27.136708+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:04:27.136741+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:04:27.136742+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:27.136818+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.136974+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.137081+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.137145+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.137178+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.137190+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.137252+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.137322+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.137546+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.137851+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.137977+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.142059+00:00", "trade", 9.83, 13.0]
["2026-09-30T15:04:27.183905+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.184242+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.184299+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.184363+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:04:27.184382+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.184396+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.184415+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.184444+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.184766+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.184832+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:27.185105+00:00", "trade", 9.84, 4.0]
["2026-09-30T15:04:27.185105+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.185169+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.185198+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.185208+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.185292+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.185388+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.185465+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.185913+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.185944+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.189798+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.190059+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.219835+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.242149+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.242157+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.242908+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.243197+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.243984+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.246868+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.246906+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.353266+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.354017+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.354030+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.354547+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.358965+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.358978+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:27.376155+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.376627+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.445223+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.445663+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:27.446588+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:30.908839+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:30.909286+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:30.909305+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:30.909322+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:30.909344+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:30.909507+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:30.909831+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:30.909961+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:30.909971+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:30.910275+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:30.936613+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:41.265961+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:41.268131+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:41.268303+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:41.270839+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:41.271118+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:41.272854+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:41.272965+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:41.272972+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:41.303756+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:43.110793+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:04:43.204366+00:00", "trade", 9.8273, 1.0]
["2026-09-30T15:04:43.531780+00:00", "trade", 9.84, 4.0]
["2026-09-30T15:04:43.531801+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:04:43.531804+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:43.531888+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.532298+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.532510+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.532691+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.532752+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.533122+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.533344+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.533443+00:00", "quote", 9.82, 9.85]
["2026-09-30T15:04:43.533571+00:00", "quote", 9.82, 9.85]
["2026-09-30T15:04:43.533596+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:43.533606+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:43.533628+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:43.533746+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:43.533897+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:04:43.533927+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.533974+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.533986+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.534083+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.534245+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.534263+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.534468+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.534562+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.534659+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.534670+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.534789+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.534796+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.534811+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.534985+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.535025+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.535054+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.535082+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.535086+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.535809+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.535951+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.536025+00:00", "quote", 9.82, 9.85]
["2026-09-30T15:04:43.536440+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.536469+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.536500+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.536954+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.536970+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.537449+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.537455+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.537940+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.538395+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.538435+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.538860+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.538926+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.539326+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.539409+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.539835+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.539892+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.540300+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.540376+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.540383+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.540868+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.540875+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.541358+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.541367+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.541866+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.542316+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.542353+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.542354+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.542737+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:43.542793+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.542838+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.543036+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.543270+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.543290+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.543385+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.543497+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.543764+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.543777+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.543882+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.543962+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.544260+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.544268+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.544364+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.544427+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.544745+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.544758+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.544838+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.544889+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.545239+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.545251+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.545322+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.545351+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.545731+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.545774+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.545818+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.545834+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.546210+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.546239+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.546304+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.546319+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.546691+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.546709+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.546809+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.547148+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.547187+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.547194+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.547291+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.547609+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.547674+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.547688+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.547776+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.548073+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.548160+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.548172+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.548261+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.548535+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.548643+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.548697+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.548761+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.549016+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.549124+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.549174+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.549244+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.549472+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.549615+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.549643+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.549728+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.549936+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.550135+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.550186+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.550215+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.550400+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.550677+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.550701+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.550721+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.550861+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.551185+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.551204+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.551225+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.551321+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.551656+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.551673+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.551707+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.551812+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.552193+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.552203+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.552210+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.552217+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.552678+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.552697+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.552717+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.552724+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.553193+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.553214+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.553235+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.553625+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.553664+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.553708+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.553718+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.554087+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.554195+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.554550+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.554675+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.555015+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.555154+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.555478+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.555637+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.555946+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.556120+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.556407+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.556622+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.556869+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.557102+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.557334+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.557604+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.557795+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.558086+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.558259+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.558591+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.558723+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.559071+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.559185+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.559569+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.559651+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.560039+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.560123+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.560519+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.560583+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.561001+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.561044+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.561487+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:43.561505+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.000913+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.000928+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.001393+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.001422+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.001861+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.001922+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.002321+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.002419+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.002787+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.002904+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.003247+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.003406+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.003711+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.003885+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.004173+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.004367+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.004654+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.004854+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.005119+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.005374+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.005582+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.005863+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.006042+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.006346+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.006505+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.006831+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.006966+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.007322+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.007429+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.007796+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.007892+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.008282+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.008350+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.008782+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.008822+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.009315+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.009322+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.009805+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.009817+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.010289+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.010303+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.010776+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.010785+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.011262+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.011274+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.011766+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.012223+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.012252+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.012688+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.012734+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.013172+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.013215+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.013637+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.013701+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.014104+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.014186+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.014575+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.014671+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.015040+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.015160+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.015508+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.015648+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.015969+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.016131+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.016430+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.016710+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.016900+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.017194+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.017363+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.017674+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.017829+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.018156+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.018292+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.018642+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.018755+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.019125+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.019217+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.019608+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.019677+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.020092+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.020146+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.020582+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.020607+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.021086+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:44.021101+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:46.938355+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:47.798838+00:00", "trade", 9.8281, 2.0]
["2026-09-30T15:04:51.578282+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:04:51.578287+00:00", "trade", 9.83, 12.0]
["2026-09-30T15:04:51.578294+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:51.578460+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:51.578553+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:51.578633+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:51.578643+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:51.578757+00:00", "quote", 9.82, 9.85]
["2026-09-30T15:04:51.578760+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:51.578815+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:51.579315+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:51.579699+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:04:51.592881+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:52.581641+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:53.486211+00:00", "trade", 9.8315, 2.0]
["2026-09-30T15:04:59.153400+00:00", "trade", 9.8311, 1.0]
["2026-09-30T15:04:59.587634+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:04:59.588092+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:05:04.990788+00:00", "trade", 9.8194, 63.0]
["2026-09-30T15:05:09.563480+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:05:10.343082+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:05:13.105589+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:05:17.091102+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.091109+00:00", "trade", 9.83, 68.0]
["2026-09-30T15:05:17.091114+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:05:17.091276+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:05:17.091328+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.091394+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:05:17.091421+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:17.091444+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:17.091487+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:17.091612+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:17.091736+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:17.091739+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:17.091826+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:17.091839+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:17.091990+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:17.092006+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:17.093677+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.094041+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:05:17.094352+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.094373+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.097115+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.097200+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.097535+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.097598+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.097736+00:00", "quote", 9.82, 9.85]
["2026-09-30T15:05:17.097829+00:00", "quote", 9.82, 9.85]
["2026-09-30T15:05:17.098083+00:00", "quote", 9.82, 9.85]
["2026-09-30T15:05:17.098113+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.098162+00:00", "quote", 9.82, 9.85]
["2026-09-30T15:05:17.098584+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.099062+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.099331+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.099548+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.099794+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.100036+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.100256+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.100520+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.100719+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.101023+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.101200+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.101509+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.101573+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.101681+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.101985+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.101996+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.102475+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.102489+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.102965+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.102980+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.103451+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.103464+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.103949+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.104402+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.104436+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.104775+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.104910+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.104924+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.105397+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.105409+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.105879+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.105892+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.106370+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.106383+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.106859+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.106871+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.107351+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.107365+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.107840+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.107852+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.108330+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.108344+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.108819+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.108832+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.109314+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.109328+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.109799+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.109814+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.110290+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.110302+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.110773+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.110785+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.111266+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.111279+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.111762+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.111772+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.112200+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.112256+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.112267+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.112745+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.112754+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.113235+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.113248+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.113720+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.113751+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.114215+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.114229+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.114700+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.114714+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.115194+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.115209+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.115679+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.115692+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.116171+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.116184+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.116656+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.116670+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.117146+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.117157+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.117187+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.117636+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.117650+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:17.123822+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.124704+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:17.228698+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.329353+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.430016+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.488398+00:00", "trade", 9.831, 4.0]
["2026-09-30T15:05:17.530676+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.631346+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.732014+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.832674+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:17.933335+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.001017+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:18.033995+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.134663+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.252050+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.352774+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.453433+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.453527+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:18.453876+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:18.479410+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.587649+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.688321+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.691362+00:00", "trade", 9.831, 1.0]
["2026-09-30T15:05:18.788975+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.889642+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:18.990305+00:00", "trade", 9.83, 4.0]
["2026-09-30T15:05:20.895185+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:05:21.280997+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:21.281024+00:00", "trade", 9.822, 20.0]
["2026-09-30T15:05:21.281427+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:21.281925+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:21.282340+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:21.282555+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:21.283058+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:05:21.283151+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:21.283378+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:21.283472+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:21.283518+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:21.283547+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:21.283605+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:21.283619+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:05:21.283692+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:05:21.288336+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:05:21.389444+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:22.093499+00:00", "trade", 9.83, 5.0]
["2026-09-30T15:05:22.214786+00:00", "trade", 9.8253, 7.0]
["2026-09-30T15:05:22.215582+00:00", "trade", 9.8253, 4.0]
["2026-09-30T15:05:30.531112+00:00", "trade", 9.8301, 2.0]
["2026-09-30T15:05:35.215417+00:00", "trade", 9.825, 9.0]
["2026-09-30T15:05:45.154732+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:46.910364+00:00", "trade", 9.8299, 1.0]
["2026-09-30T15:05:46.915358+00:00", "trade", 9.825, 13.0]
["2026-09-30T15:05:46.916162+00:00", "trade", 9.825, 13.0]
["2026-09-30T15:05:46.916674+00:00", "trade", 9.825, 13.0]
["2026-09-30T15:05:46.921892+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:46.921986+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:46.922340+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:46.922343+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:46.922626+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:46.923003+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:46.923308+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:46.923500+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:46.929522+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:47.027845+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:50.058261+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:50.058769+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:50.059648+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:50.061695+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:50.162375+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:54.953994+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:54.954001+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:54.954021+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:55.021322+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:55.022819+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:05:55.024139+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:05:55.025968+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:05:55.026027+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:05:55.026553+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:05:55.027098+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:05:55.028143+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:05:55.345503+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.346039+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.346082+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.346120+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.346584+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.346624+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.348341+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.348676+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.348825+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.349143+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.349329+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.349608+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.349822+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.350072+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.350324+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.350534+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.350814+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.350997+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.351295+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.351459+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.351778+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.351923+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.352262+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.352403+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.352749+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.352873+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.353232+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.353339+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.353714+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.353802+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.354195+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.354266+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.354685+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.354734+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.355171+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.355197+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.355681+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.356134+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.356154+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.356619+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.356649+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.357082+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.357124+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.357546+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.357604+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.358012+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.358083+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.358110+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.358566+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.358580+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.359046+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.359062+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.359542+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.359975+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.360017+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.360442+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.360504+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.360917+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.360991+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.361393+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.361475+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.361854+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.361959+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.362317+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.362450+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.362781+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.362789+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.362938+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.362948+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.363248+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.363422+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.363714+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.363905+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.364197+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.364393+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.364658+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.364876+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.365124+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.365363+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.365586+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.365843+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.366048+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.366337+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.366506+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.366818+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:55.366967+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:56.001552+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:05:59.918459+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:00.741547+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:00.742066+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:00.743031+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:00.753470+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:02.157819+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:02.157884+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:02.158334+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:02.158395+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:02.174876+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:02.174892+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:05.772979+00:00", "trade", 9.8279, 20.0]
["2026-09-30T15:06:05.774174+00:00", "trade", 9.8279, 19.0]
["2026-09-30T15:06:08.504965+00:00", "trade", 9.8252, 4.0]
["2026-09-30T15:06:14.354416+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:06:14.354417+00:00", "trade", 9.82, 80.0]
["2026-09-30T15:06:14.354419+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:06:14.354469+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:14.354475+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:14.354490+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:14.354497+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:14.354503+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:14.354845+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.354865+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.354971+00:00", "trade", 9.82, 8.0]
["2026-09-30T15:06:14.354992+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.355107+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.355168+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:14.355193+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:14.355204+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:14.355241+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:14.355305+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:14.355373+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.355564+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.355616+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.355667+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.355729+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.355747+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.355794+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:14.356021+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.356038+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.356171+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.356476+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.356483+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.356515+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.356532+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.356753+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.356960+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.356979+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.356991+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.357008+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.357427+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.357443+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.357450+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.357463+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.357496+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.357541+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:14.357597+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.358046+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.358460+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.358610+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.358698+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.359160+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.359168+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.359182+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.359520+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.366671+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.366696+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.377938+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.454604+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.454633+00:00", "quote", 9.81, 9.84]
["2026-09-30T15:06:14.460446+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.460931+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.461199+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.461415+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.461661+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.461901+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.462120+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.462385+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.462600+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.462868+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.463062+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.463350+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.463525+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.463853+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.463991+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.464338+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.464452+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.464824+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.464915+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.465310+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.465396+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.465795+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.465876+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.466280+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.466337+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.466769+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.466798+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.467256+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.467268+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.467743+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.467771+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.468228+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.468243+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.468717+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.468725+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.469211+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.469220+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.469706+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.470162+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.470193+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.470632+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.470670+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.471095+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.471159+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.471558+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.471662+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.472023+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.472148+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.472489+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.472632+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.472956+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.473117+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.473431+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.473600+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.473897+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.474085+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.474377+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.474572+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.474841+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.475057+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.475308+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.475542+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.475770+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.476028+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.476234+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.476514+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.476696+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.477006+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.477156+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.477482+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:14.477617+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:15.001545+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:18.521956+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:18.526363+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:18.526514+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:18.526814+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.526887+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.527037+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.527188+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.527335+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.527346+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.527687+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.527839+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.527845+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.528322+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.528336+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.528828+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.529254+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.529338+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.529699+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.529837+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.529847+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.530357+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.530364+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.530868+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.530922+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.531091+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.531355+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.531387+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.531865+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.531896+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.532350+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.532363+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.532847+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.532857+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.533332+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.533347+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.533814+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.533871+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.534309+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.534371+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.534819+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.534848+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.535329+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.535340+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.535824+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.535837+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.536344+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.536750+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.536817+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.536830+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.537301+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.537324+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.537782+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.537795+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.538270+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.538283+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.538760+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.538770+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.539254+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.539705+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.539733+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.540172+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.540206+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.540638+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.540701+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.541103+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.541182+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.541562+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.541664+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.542026+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.542141+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.542492+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.542624+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.542963+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.543104+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.543425+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.543587+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.543891+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.544071+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.544353+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.544553+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.544817+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.545038+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.545280+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.545520+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.545741+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.546006+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.546205+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.546500+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.546668+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.546985+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.547128+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.548677+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:18.549159+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:19.000748+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:19.027061+00:00", "trade", 9.815, 9.0]
["2026-09-30T15:06:21.552364+00:00", "trade", 9.8288, 1.0]
["2026-09-30T15:06:24.799901+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:06:25.255637+00:00", "trade", 9.8218, 1.0]
["2026-09-30T15:06:27.215207+00:00", "trade", 9.8196, 2.0]
["2026-09-30T15:06:28.667780+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:28.668255+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:30.830518+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:31.294630+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:32.358631+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:06:34.894455+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:06:35.694303+00:00", "trade", 9.8197, 10.0]
["2026-09-30T15:06:35.696229+00:00", "trade", 9.8197, 72.0]
["2026-09-30T15:06:35.697021+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:35.697162+00:00", "trade", 9.82, 6.0]
["2026-09-30T15:06:35.697181+00:00", "trade", 9.82, 2.0]
["2026-09-30T15:06:35.697453+00:00", "trade", 9.82, 3.0]
["2026-09-30T15:06:35.697484+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:35.697521+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:35.697561+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:35.697587+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:35.697644+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:06:35.697683+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:35.697830+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:35.697848+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:35.697950+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:35.698214+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:35.698818+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:35.707700+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.404706+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.405142+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.405201+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:38.405212+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:38.405233+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:38.405588+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:38.405652+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:38.405677+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:38.405695+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:06:38.405952+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.406430+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.406552+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.406923+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.407017+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.407405+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.407481+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.407904+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.407950+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.408337+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.408388+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.408415+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.408810+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.408824+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.408865+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.408880+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.409298+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.409312+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.409350+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.409361+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.409782+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.409800+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.409836+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.409849+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.410269+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.410283+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.410324+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.410339+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.410763+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.410775+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.410813+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.410827+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.411247+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.411267+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.411299+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.411312+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.411734+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.411749+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.411783+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.411797+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.412221+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.412237+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.412272+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.412285+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.412710+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.412722+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.412759+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.412773+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.413195+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.413212+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.413251+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.413258+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.413685+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.413703+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.413735+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.413752+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.414165+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.414181+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.414219+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.414234+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.414651+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.414667+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.414705+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.414716+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.415135+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.415149+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.415189+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.415201+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.415626+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.415641+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.415680+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.415691+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.416115+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.416131+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.416170+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.416183+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.416609+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.416626+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.416656+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.416674+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.417106+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:38.417113+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:39.000697+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:44.804407+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:51.578365+00:00", "trade", 9.8276, 1.0]
["2026-09-30T15:06:52.098478+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:57.511007+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:06:58.715783+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:07.854318+00:00", "trade", 9.825, 25.0]
["2026-09-30T15:07:20.716093+00:00", "trade", 9.82, 1.0]
["2026-09-30T15:07:20.716906+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:07:20.717766+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:07:20.717836+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:07:20.719458+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:07:20.722386+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:07:20.723247+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:07:20.723456+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:07:20.725344+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:07:20.727837+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:07:20.728501+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:20.729232+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:20.749780+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:20.749815+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:20.977113+00:00", "trade", 9.8199, 2.0]
["2026-09-30T15:07:23.551943+00:00", "trade", 9.8215, 6.0]
["2026-09-30T15:07:23.553424+00:00", "trade", 9.8215, 4.0]
["2026-09-30T15:07:24.215362+00:00", "trade", 9.8215, 1.0]
["2026-09-30T15:07:26.206575+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.206787+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.207149+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:07:26.207233+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:07:26.207282+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:07:26.207289+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:07:26.207313+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.207402+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.207546+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.207736+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.207882+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.207911+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.208364+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.208412+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.208851+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.208874+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.209282+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.209338+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.209353+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.209758+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.209790+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.209830+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.209841+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.210282+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.210299+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.210316+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.210328+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.210758+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.210771+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.210808+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.210824+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.211250+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.211268+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.211304+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.211320+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.211739+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.211752+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.211788+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.211806+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.212224+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.212242+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:26.212688+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:33.490649+00:00", "trade", 9.8215, 3.0]
["2026-09-30T15:07:34.992951+00:00", "trade", 9.8198, 42.0]
["2026-09-30T15:07:37.193207+00:00", "trade", 9.8216, 2.0]
["2026-09-30T15:07:37.194196+00:00", "trade", 9.8216, 2.0]
["2026-09-30T15:07:37.195394+00:00", "trade", 9.8216, 1.0]
["2026-09-30T15:07:37.195580+00:00", "trade", 9.8216, 3.0]
["2026-09-30T15:07:45.615916+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:45.616184+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:45.616192+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:45.626358+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:49.653792+00:00", "trade", 9.8198, 3.0]
["2026-09-30T15:07:51.042927+00:00", "trade", 9.825, 101.0]
["2026-09-30T15:07:51.042959+00:00", "trade", 9.825, 900.0]
["2026-09-30T15:07:51.043722+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.761038+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.864298+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.864906+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.865717+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:07:51.866149+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:07:51.866177+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:07:51.866192+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:07:51.866204+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:07:51.866259+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.866724+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.866752+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.866807+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.866825+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.867246+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.867269+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.867736+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.867752+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.868170+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.868227+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.868256+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.868658+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.868679+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.868718+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.868731+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.869139+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.869185+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.869216+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.869227+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.869626+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.869676+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.869711+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.870078+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.870115+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.870139+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.870201+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.870542+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.870608+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.870617+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.870683+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.871004+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.871096+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.871109+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.871196+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.871467+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.871581+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.871595+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.871679+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.871932+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.872068+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.872081+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.872154+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.872395+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.872549+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.872563+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.872633+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.872859+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.873037+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.873050+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.873106+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.873126+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.873525+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.873538+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.873578+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.873596+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.874011+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.874030+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.874065+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.874077+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.874497+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.874517+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.874555+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.874567+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.874975+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.875026+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.875072+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.875329+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.875456+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.875504+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.875546+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.875554+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.875934+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.875966+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.876032+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.876075+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.876423+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.876435+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.876522+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.876535+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.876906+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.876920+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.877006+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:51.877020+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:52.000964+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:53.320897+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:07:54.404977+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:00.908364+00:00", "trade", 9.8237, 1.0]
["2026-09-30T15:08:05.994089+00:00", "trade", 9.825, 100.0]
["2026-09-30T15:08:06.654012+00:00", "trade", 9.8271, 1.0]
["2026-09-30T15:08:06.656119+00:00", "trade", 9.8271, 9.0]
["2026-09-30T15:08:10.276703+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.277588+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.277596+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.277835+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:10.278041+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:08:10.278226+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:08:10.278359+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.278590+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.278692+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.278835+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.278891+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.278918+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.278967+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.278988+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.278995+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.279048+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.279279+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.279742+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.279754+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.280328+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.280776+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.353607+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.386344+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:10.444868+00:00", "trade", 9.8282, 25.0]
["2026-09-30T15:08:17.014490+00:00", "trade", 9.8248, 31.0]
["2026-09-30T15:08:18.745919+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:19.747083+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:21.624115+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:22.632675+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:26.528455+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.232222+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.300190+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.427188+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.427189+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:08:27.427674+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.427688+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.427695+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.427738+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:27.427945+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:27.427952+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:27.428143+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:27.428176+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:27.428213+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.428220+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.428700+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.428733+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.429153+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.429937+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:27.547029+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:28.667145+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:28.667168+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:29.667367+00:00", "trade", 9.8248, 1.0]
["2026-09-30T15:08:32.360369+00:00", "trade", 9.8248, 1.0]
["2026-09-30T15:08:32.625835+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:32.733614+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:08:35.475571+00:00", "trade", 9.825, 4.0]
["2026-09-30T15:08:36.293288+00:00", "trade", 9.8254, 2.0]
["2026-09-30T15:08:37.433773+00:00", "trade", 9.83, 13.0]
["2026-09-30T15:08:37.445668+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:08:37.446039+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:08:37.446107+00:00", "trade", 9.83, 2.0]
["2026-09-30T15:08:37.446161+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.446342+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.446370+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.446378+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.446611+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.446700+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.446719+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.446735+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.446781+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.446869+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.447065+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.447139+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:37.447180+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:37.447232+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:37.447590+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:37.447621+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:37.447651+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.448154+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.448168+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.448641+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.448657+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.449132+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.449140+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.449375+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.449619+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.449629+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.449851+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.450074+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.450113+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.450122+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.450335+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.450387+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.450596+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.450607+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.450826+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.450877+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451125+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451293+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451300+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451327+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451334+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451638+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451782+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451794+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451805+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451832+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451839+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.451854+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.452125+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.452187+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.452326+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.452339+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.452608+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.452618+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.452660+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.452810+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.452827+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.453095+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.453126+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.453292+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.453304+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.453581+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.453594+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.453776+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.453790+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.454071+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.454082+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.454263+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.454273+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.454595+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.454712+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.454749+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.454765+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.455080+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.455175+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.455237+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.455252+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.455561+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.455649+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.455670+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.455724+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.455737+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.456046+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.456110+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.456236+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.456252+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.456532+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.456574+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.456711+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.456725+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.457015+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.457035+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.457202+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.457209+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.457500+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.457516+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.457690+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.457700+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.457988+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.458001+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.458171+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.458182+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.458468+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:37.458482+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:38.001159+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:38.166532+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:38.166864+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:38.166981+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:38.166999+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:38.167058+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:38.167410+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:08:38.168734+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:38.168787+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:38.169159+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:38.169604+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:38.169910+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:38.171359+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:39.331184+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:39.331641+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:08:39.331950+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:39.337945+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:39.355640+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:40.138921+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:42.252329+00:00", "trade", 9.835, 65.0]
["2026-09-30T15:08:42.252341+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:42.252767+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:52.152146+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:53.324592+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:08:54.498819+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:06.658423+00:00", "trade", 9.8328, 1.0]
["2026-09-30T15:09:06.660315+00:00", "trade", 9.8328, 1.0]
["2026-09-30T15:09:07.234073+00:00", "trade", 9.8273, 23.0]
["2026-09-30T15:09:07.854368+00:00", "trade", 9.8267, 1.0]
["2026-09-30T15:09:09.570856+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:09.601254+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:09.601262+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:09.601692+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:09.710590+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:13.054533+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:25.328328+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:27.425601+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:27.425922+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:27.473216+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:27.575715+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:27.599886+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:27.700375+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:27.707201+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:29.022079+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:29.022541+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:29.124992+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:31.586026+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:31.586465+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:31.855261+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:31.957163+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:33.491381+00:00", "trade", 9.8267, 1.0]
["2026-09-30T15:09:35.019638+00:00", "trade", 9.835, 25.0]
["2026-09-30T15:09:35.019962+00:00", "trade", 9.835, 13.0]
["2026-09-30T15:09:35.020138+00:00", "trade", 9.835, 25.0]
["2026-09-30T15:09:36.731281+00:00", "trade", 9.8273, 9.0]
["2026-09-30T15:09:43.712581+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:43.733347+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:43.733363+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:44.391853+00:00", "trade", 9.8216, 3.0]
["2026-09-30T15:09:44.392444+00:00", "trade", 9.8216, 24.0]
["2026-09-30T15:09:44.414567+00:00", "trade", 9.8216, 60.0]
["2026-09-30T15:09:45.533686+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:45.533746+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:45.647386+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:50.731898+00:00", "trade", 9.835, 4.0]
["2026-09-30T15:09:53.665491+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.665737+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.665741+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:09:53.665991+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.666229+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.666236+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.666416+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.667050+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.667788+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.667801+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.781268+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:53.968862+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:54.069535+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:54.104750+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:09:55.670822+00:00", "trade", 9.8314, 1.0]
["2026-09-30T15:10:06.654371+00:00", "trade", 9.8324, 1.0]
["2026-09-30T15:10:07.869577+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:07.869584+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:07.870088+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:07.971080+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:07.993226+00:00", "trade", 9.8318, 4.0]
["2026-09-30T15:10:07.994363+00:00", "trade", 9.8318, 1.0]
["2026-09-30T15:10:08.058611+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:08.059044+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:08.059818+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:08.161308+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:09.042224+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:09.042230+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:11.052169+00:00", "trade", 9.8326, 3.0]
["2026-09-30T15:10:12.464179+00:00", "trade", 9.8322, 2.0]
["2026-09-30T15:10:18.040113+00:00", "trade", 9.835, 78.0]
["2026-09-30T15:10:18.041437+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:18.041472+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:18.159692+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:19.890352+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:20.392641+00:00", "trade", 9.8238, 25.0]
["2026-09-30T15:10:21.108931+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:24.858191+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:25.490069+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:27.477386+00:00", "trade", 9.8315, 1.0]
["2026-09-30T15:10:29.572298+00:00", "trade", 9.8238, 1.0]
["2026-09-30T15:10:32.167302+00:00", "trade", 9.835, 4.0]
["2026-09-30T15:10:32.468436+00:00", "trade", 9.8322, 1.0]
["2026-09-30T15:10:38.466354+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:40.167367+00:00", "trade", 9.8323, 1.0]
["2026-09-30T15:10:55.132727+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:55.132748+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:55.133191+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:55.233949+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:55.334518+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:55.889630+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:55.889653+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:55.890091+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:55.890126+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:56.011009+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:56.968394+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:56.968414+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:56.968858+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.072896+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.095782+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.306631+00:00", "trade", 9.83, 10.0]
["2026-09-30T15:10:57.306634+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.306647+00:00", "trade", 9.835, 9.0]
["2026-09-30T15:10:57.306648+00:00", "trade", 9.835, 100.0]
["2026-09-30T15:10:57.306649+00:00", "trade", 9.83, 9.0]
["2026-09-30T15:10:57.306651+00:00", "trade", 9.83, 24.0]
["2026-09-30T15:10:57.306654+00:00", "trade", 9.83, 85.0]
["2026-09-30T15:10:57.306674+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.306681+00:00", "trade", 9.83, 9.0]
["2026-09-30T15:10:57.306687+00:00", "trade", 9.83, 120.0]
["2026-09-30T15:10:57.306689+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.306690+00:00", "trade", 9.83, 5.0]
["2026-09-30T15:10:57.306696+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.306703+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.306710+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.306880+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.306892+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.306985+00:00", "trade", 9.83, 199.0]
["2026-09-30T15:10:57.306987+00:00", "trade", 9.83, 80.0]
["2026-09-30T15:10:57.307048+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.307094+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.307101+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:10:57.307101+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.307101+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:10:57.307164+00:00", "trade", 9.83, 101.0]
["2026-09-30T15:10:57.307192+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307250+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307261+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307296+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307370+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307491+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307545+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307615+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307659+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307724+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307766+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.307959+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.308058+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.308065+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.308070+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.308104+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.308841+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.309432+00:00", "trade", 9.83, 3.0]
["2026-09-30T15:10:57.313012+00:00", "trade", 9.83, 13.0]
["2026-09-30T15:10:57.313770+00:00", "trade", 9.83, 400.0]
["2026-09-30T15:10:57.319354+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.319784+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.319856+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.319863+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.321159+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.321619+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.321638+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.321883+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.321906+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.322095+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.322345+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.322362+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.322397+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.322580+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.322805+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.322851+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.323082+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.323116+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.323560+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.323569+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.323836+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.324008+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.324065+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.324296+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.324303+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.324514+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.324755+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.324800+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.324812+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.324996+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.325193+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.325216+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.325250+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.325478+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.325662+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.325713+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.325972+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.325990+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.326119+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.326434+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.326549+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.326597+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.326613+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.326916+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.326929+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.327009+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.327415+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.327434+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.327891+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.328206+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.328352+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.328795+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.328821+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.329282+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.329689+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.330133+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.330181+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.330593+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.333363+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:10:57.333431+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.333949+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.334188+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334196+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334205+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334354+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334398+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334412+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334439+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.334479+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334490+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334642+00:00", "trade", 9.82, 3.0]
["2026-09-30T15:10:57.334657+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334908+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.334936+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.335215+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.335367+00:00", "trade", 9.82, 3.0]
["2026-09-30T15:10:57.337210+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.345911+00:00", "trade", 9.822, 20.0]
["2026-09-30T15:10:57.362113+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.362575+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.390921+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.409017+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:10:57.420779+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:10:57.853714+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.792753+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:11:02.798460+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:11:02.798926+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:11:02.798927+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:11:02.798969+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:11:02.798974+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:11:02.798986+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:11:02.804758+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.805278+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.805509+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.805768+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.805969+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.806247+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.806433+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.806730+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.806895+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.807210+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.807360+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.807699+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.807823+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.808185+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.808292+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.808671+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.808752+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.809158+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.809214+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.809635+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.809678+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.810120+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.810140+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.810608+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.810624+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.811093+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.811105+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.811581+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.811594+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.812096+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.812103+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.812583+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.812594+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.813068+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.813082+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.813552+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.813566+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.814040+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.814055+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.814527+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.814539+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.815009+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.815022+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.815503+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.815521+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.816007+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.816443+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.816477+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.816906+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.816962+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.817372+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.817453+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.817835+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.817937+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.818298+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.818431+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.818762+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.818915+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.819225+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.819409+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.819688+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.819884+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.820150+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.820365+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.820616+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.820850+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.821078+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.821330+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.821542+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.821817+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.822004+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.822296+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.822467+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.822780+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.822931+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.823270+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.823391+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.823747+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.823856+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.824237+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:02.824318+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:03.000948+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:04.215423+00:00", "trade", 9.825, 4.0]
["2026-09-30T15:11:08.507773+00:00", "trade", 9.828, 3.0]
["2026-09-30T15:11:08.508487+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:11.204734+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:15.508448+00:00", "trade", 9.825, 2.0]
["2026-09-30T15:11:17.361365+00:00", "trade", 9.8306, 4.0]
["2026-09-30T15:11:19.879604+00:00", "trade", 9.8265, 11.0]
["2026-09-30T15:11:20.468522+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:20.468545+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:20.468997+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:20.572873+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:21.083961+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:21.189340+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:21.664369+00:00", "trade", 9.8306, 1.0]
["2026-09-30T15:11:22.086073+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:22.195149+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:24.974380+00:00", "trade", 9.8288, 1.0]
["2026-09-30T15:11:27.769103+00:00", "trade", 9.8273, 13.0]
["2026-09-30T15:11:27.770851+00:00", "trade", 9.8273, 4.0]
["2026-09-30T15:11:38.896630+00:00", "trade", 9.83, 2.0]
["2026-09-30T15:11:38.896695+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:11:38.897023+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:43.992969+00:00", "trade", 9.8301, 1.0]
["2026-09-30T15:11:44.434118+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:44.435580+00:00", "trade", 9.825, 4.0]
["2026-09-30T15:11:46.076944+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.076958+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.079149+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.191448+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.194930+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.309161+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.321778+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.321786+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.322561+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.415376+00:00", "trade", 9.8308, 1.0]
["2026-09-30T15:11:46.430540+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.450681+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:46.450701+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:47.047312+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:47.147991+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:47.439274+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:47.550638+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:49.443147+00:00", "trade", 9.823, 1001.0]
["2026-09-30T15:11:51.335157+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:51.335164+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:51.366949+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:51.476550+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:52.154631+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:52.281805+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:52.839073+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:52.839080+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:52.839511+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:52.952885+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.137382+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.137389+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.138235+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.261509+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.311398+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.311424+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.311923+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.316207+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.316231+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.324118+00:00", "trade", 9.83, 60.0]
["2026-09-30T15:11:54.324120+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:11:54.324121+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:11:54.324146+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.324153+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.324159+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.324172+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:11:54.324215+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:11:54.324217+00:00", "trade", 9.83, 40.0]
["2026-09-30T15:11:54.324217+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:11:54.324226+00:00", "trade", 9.83, 20.0]
["2026-09-30T15:11:54.324401+00:00", "quote", 9.82, 9.84]
["2026-09-30T15:11:54.324464+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.324522+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.324639+00:00", "trade", 9.83, 3.0]
["2026-09-30T15:11:54.324666+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:11:54.324813+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.324893+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.324951+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.325056+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.325680+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.326425+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:11:54.326426+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:11:54.326443+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.326451+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.326457+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.326464+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.326471+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.326477+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.326955+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:11:54.326977+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:11:54.326978+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:11:54.327000+00:00", "quote", 9.83, 9.85]
["2026-09-30T15:11:54.327042+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.327099+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.327132+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.327198+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.327341+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.328765+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.328830+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.329351+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.329412+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.338233+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.338258+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.344253+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:54.426582+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:55.233167+00:00", "trade", 9.828, 29.0]
["2026-09-30T15:11:55.324320+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:55.324596+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:55.324671+00:00", "trade", 9.845, 300.0]
["2026-09-30T15:11:55.324671+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:55.324672+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:11:55.324674+00:00", "trade", 9.84, 214.0]
["2026-09-30T15:11:55.328368+00:00", "trade", 9.845, 20.0]
["2026-09-30T15:11:55.332819+00:00", "trade", 9.845, 16.0]
["2026-09-30T15:11:55.333487+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:57.186696+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:11:59.111591+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:12:00.076395+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:12:00.076842+00:00", "trade", 9.85, 13.0]
["2026-09-30T15:12:00.229531+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:12:00.229553+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:12:00.229553+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:12:00.229559+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:12:00.229572+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:12:00.229689+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:12:00.229720+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:12:00.229721+00:00", "trade", 9.85, 25.0]
["2026-09-30T15:12:00.229737+00:00", "trade", 9.85, 75.0]
["2026-09-30T15:12:00.229964+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:00.230054+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230102+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230116+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230135+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230163+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230215+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230230+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:00.230299+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230506+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:00.230594+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230639+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:00.230718+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230725+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230806+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230808+00:00", "trade", 9.86, 70.0]
["2026-09-30T15:12:00.230833+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230847+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230855+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230861+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:12:00.230875+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.230958+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.231137+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.231257+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.231373+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.232018+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.232043+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.232907+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.241458+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.241482+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.261658+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:00.334887+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:02.293354+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:06.916177+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:11.598134+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:18.732509+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:20.040371+00:00", "trade", 9.8334, 1.0]
["2026-09-30T15:12:23.324834+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:31.308180+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:31.439828+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:31.479349+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:31.591825+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:31.607713+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:31.607772+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:33.777887+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:33.889291+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:33.951351+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:33.951369+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:34.352946+00:00", "trade", 9.8352, 1.0]
["2026-09-30T15:12:34.727009+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:34.828815+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:34.941806+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:34.942131+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:36.419919+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:36.540094+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:36.888278+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:36.888285+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:37.898479+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:38.005594+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:38.101805+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:38.101813+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:38.270419+00:00", "trade", 9.8352, 1.0]
["2026-09-30T15:12:39.321652+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:12:39.713086+00:00", "trade", 9.8334, 5.0]
["2026-09-30T15:12:47.551877+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:47.623328+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:47.657806+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:47.664524+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:47.669272+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:47.669360+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:47.871402+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:47.936644+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:47.973828+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:56.266108+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:56.266169+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:56.367417+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:56.693826+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:12:56.905371+00:00", "trade", 9.8335, 1.0]
["2026-09-30T15:12:57.088032+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:02.473238+00:00", "trade", 9.8408, 1.0]
["2026-09-30T15:13:03.527237+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:03.527244+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:03.527252+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:03.587272+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:13:09.058564+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:09.159075+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:09.738775+00:00", "trade", 9.8334, 20.0]
["2026-09-30T15:13:09.763757+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:09.764198+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:09.768455+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:09.893204+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:10.041282+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:10.041400+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:10.124674+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:10.228742+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:10.279985+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:10.396524+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:10.669674+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:10.799183+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:11.990245+00:00", "trade", 9.865, 10.0]
["2026-09-30T15:13:19.484585+00:00", "trade", 9.865, 3.0]
["2026-09-30T15:13:27.509370+00:00", "trade", 9.8352, 1.0]
["2026-09-30T15:13:31.245305+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.245793+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.368041+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.666512+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.666621+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.690927+00:00", "trade", 9.8312, 35.0]
["2026-09-30T15:13:31.773608+00:00", "trade", 9.8312, 31.0]
["2026-09-30T15:13:31.774661+00:00", "trade", 9.8312, 20.0]
["2026-09-30T15:13:31.775077+00:00", "trade", 9.8312, 7.0]
["2026-09-30T15:13:31.775869+00:00", "trade", 9.8312, 2.0]
["2026-09-30T15:13:31.777270+00:00", "trade", 9.8312, 82.0]
["2026-09-30T15:13:32.774272+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:39.214358+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:13:42.540111+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:48.732126+00:00", "trade", 9.8342, 1.0]
["2026-09-30T15:13:48.933476+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:51.023263+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:51.337380+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:51.467149+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:51.559986+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:51.662281+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:51.972184+00:00", "trade", 9.8342, 9.0]
["2026-09-30T15:13:51.973103+00:00", "trade", 9.8342, 1.0]
["2026-09-30T15:13:52.060460+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:52.060508+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:52.060909+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:52.171784+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:52.678667+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:52.793580+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.880081+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:14:01.231369+00:00", "trade", 9.8347, 1.0]
["2026-09-30T15:14:03.006317+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.006653+00:00", "trade", 9.865, 51.0]
["2026-09-30T15:14:03.006693+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.006830+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.258293+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.258760+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.378971+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.552411+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.552418+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.668993+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:06.241362+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:06.241390+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:06.241680+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:06.241812+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:06.241888+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:15.330202+00:00", "trade", 9.87, 3.0]
["2026-09-30T15:14:15.330204+00:00", "trade", 9.87, 3.0]
["2026-09-30T15:14:15.330229+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:15.330236+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:15.330243+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:15.330249+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:15.330448+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:15.330458+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:15.330480+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:14:15.330481+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:15.330484+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:14:15.330486+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:14:15.330599+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:14:15.330626+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.330764+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:14:15.330764+00:00", "trade", 9.87, 7.0]
["2026-09-30T15:14:15.330866+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.330921+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.331649+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.331660+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.331999+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.335018+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.345076+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.345101+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.345478+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.346314+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.347949+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.348174+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.384584+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.431495+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.435913+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:15.436587+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:26.531522+00:00", "trade", 9.854, 1.0]
["2026-09-30T15:14:26.704672+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:33.325344+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:34.231367+00:00", "trade", 9.854, 1.0]
["2026-09-30T15:14:39.060812+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:40.537848+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:40.628955+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:40.741245+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:42.465458+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:42.623511+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:43.261116+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:43.263165+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:14:46.267808+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:46.381546+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:48.119414+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:48.230526+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:48.310347+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:48.874709+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:49.686265+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:50.771833+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:50.774528+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:51.133754+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:51.382154+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:51.496032+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:51.511036+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:52.151601+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:53.512646+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:53.593357+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:53.929842+00:00", "trade", 9.869, 1.0]
["2026-09-30T15:14:54.752599+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:54.753032+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:57.770867+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:57.771497+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:57.896260+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:57.896692+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:58.099389+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:59.245829+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:15:00.051950+00:00", "trade", 9.8691, 1.0]
["2026-09-30T15:15:00.218565+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:00.219057+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:00.353580+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:15:02.474373+00:00", "trade", 9.8544, 1.0]
["2026-09-30T15:15:03.326153+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:03.340373+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:06.097109+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:06.097599+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:10.241362+00:00", "trade", 9.8544, 1.0]
["2026-09-30T15:15:20.635498+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:23.886109+00:00", "trade", 9.875, 3.0]
["2026-09-30T15:15:24.182469+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:24.203036+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:24.272001+00:00", "trade", 9.8328, 28.0]
["2026-09-30T15:15:24.312257+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:24.314700+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:24.435966+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:26.375495+00:00", "trade", 9.8534, 3.0]
["2026-09-30T15:15:27.463688+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:28.158031+00:00", "trade", 9.8379, 1.0]
["2026-09-30T15:15:36.157480+00:00", "trade", 9.8647, 4.0]
["2026-09-30T15:15:41.353351+00:00", "trade", 9.8446, 1.0]
["2026-09-30T15:15:45.265421+00:00", "trade", 9.875, 2.0]
["2026-09-30T15:15:46.944946+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:15:46.944948+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:46.945026+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:46.945398+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:46.945440+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:47.062207+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:47.877368+00:00", "trade", 9.8681, 1.0]
["2026-09-30T15:15:48.449635+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:48.449642+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:48.449683+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:48.450052+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:48.450481+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:48.558724+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:48.887708+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:48.888140+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:49.016037+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:49.016471+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:49.142548+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:49.334156+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:49.943199+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:49.947815+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:50.048525+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:51.269233+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:51.501484+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:52.151372+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:52.301642+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:53.452426+00:00", "trade", 9.875, 120.0]
["2026-09-30T15:15:53.453329+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:53.453337+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:53.453372+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:53.454252+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:53.571718+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:56.733188+00:00", "trade", 9.8574, 13.0]
["2026-09-30T15:15:57.963494+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:58.210285+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:59.645340+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:59.649277+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:00.354144+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:01.443976+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:01.557687+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.519395+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:16:04.519396+00:00", "trade", 9.88, 40.0]
["2026-09-30T15:16:04.519398+00:00", "trade", 9.88, 2.0]
["2026-09-30T15:16:04.519401+00:00", "trade", 9.88, 2.0]
["2026-09-30T15:16:04.519416+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:16:04.519417+00:00", "trade", 9.88, 23.0]
["2026-09-30T15:16:04.519420+00:00", "trade", 9.88, 77.0]
["2026-09-30T15:16:04.519465+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.519472+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.519479+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.519500+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.519526+00:00", "trade", 9.88, 88.0]
["2026-09-30T15:16:04.519802+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.519852+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.519883+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.519954+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.519959+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:16:04.519959+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:16:04.519964+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:16:04.519971+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:16:04.520007+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:04.520033+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:16:04.520039+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:16:04.520062+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:16:04.520062+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520067+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520074+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:16:04.520096+00:00", "trade", 9.88, 9.0]
["2026-09-30T15:16:04.520131+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520172+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:16:04.520202+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:16:04.520229+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:16:04.520229+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520271+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520275+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520335+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520356+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520482+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520534+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.520609+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:16:04.520909+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:16:04.520959+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:16:04.521091+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:16:04.521103+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:16:04.521544+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:16:04.522381+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.524436+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.602093+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.602496+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:16:04.602796+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:04.602835+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:04.602953+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:04.602986+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:04.603232+00:00", "trade", 9.89, 25.0]
["2026-09-30T15:16:04.603319+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:04.603782+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:04.605383+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:04.605385+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:16:04.605821+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:16:04.605901+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.605930+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.606252+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.606275+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.606298+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.606381+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.606739+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.606769+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:04.607265+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:07.790487+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:16:10.651695+00:00", "trade", 9.8397, 43.0]
["2026-09-30T15:16:10.652717+00:00", "trade", 9.8397, 21.0]
["2026-09-30T15:16:10.654172+00:00", "trade", 9.8397, 31.0]
["2026-09-30T15:16:12.261883+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:12.261890+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:16:12.261979+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:12.262006+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:16:12.262391+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:16:12.262455+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:12.262471+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:12.262847+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:12.262968+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:12.264053+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:12.264475+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:12.264954+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:12.272362+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:12.456987+00:00", "trade", 9.89, 40.0]
["2026-09-30T15:16:12.456989+00:00", "trade", 9.89, 40.0]
["2026-09-30T15:16:13.367485+00:00", "trade", 9.89, 13.0]
["2026-09-30T15:16:13.367635+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.367642+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.367819+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.367843+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.367905+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.367940+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.368532+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.368570+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.371580+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.371721+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:13.469502+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.382929+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:16.383381+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:16.383410+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:16.383466+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:16.383484+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:16.383505+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:16.383914+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:16.384003+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.384253+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.384484+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.384521+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.384570+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.384588+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.384609+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.384713+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.384737+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.384993+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385004+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385035+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.385153+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.385261+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385504+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385527+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.385545+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385556+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385614+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385636+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.385655+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385665+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385696+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.385708+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:16.386002+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.386525+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.386752+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.386998+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.387221+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.387483+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.387578+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.387965+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.388041+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.388450+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.388548+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.388932+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.389025+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.389422+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.389488+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.389901+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.389962+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.390388+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.390430+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.390872+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.390906+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.391354+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.391370+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.391839+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.391852+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.392329+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.392342+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.392818+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.392831+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.393304+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.393313+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.393796+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.393805+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.394306+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.394757+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.394796+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.395225+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.395282+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.395692+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.395771+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.396155+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.396252+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.396616+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.396733+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.397082+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.397208+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.397235+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.397693+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.397705+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.398179+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.398196+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.398668+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.398680+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.399162+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.399174+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.399646+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.399660+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.400130+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.400143+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.400614+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.400647+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.401101+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.401116+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.401587+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.401598+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.402078+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.402090+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.402565+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.402578+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.403053+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.403065+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.403537+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.403552+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:16.489392+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:17.098752+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:17.330363+00:00", "trade", 9.8782, 1.0]
["2026-09-30T15:16:18.875243+00:00", "trade", 9.895, 40.0]
["2026-09-30T15:16:28.455373+00:00", "trade", 9.8416, 1.0]
["2026-09-30T15:16:48.664243+00:00", "trade", 9.895, 20.0]
["2026-09-30T15:16:51.756009+00:00", "trade", 9.8915, 1.0]
["2026-09-30T15:16:53.930397+00:00", "trade", 9.8789, 1.0]
["2026-09-30T15:16:59.019091+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:16:59.019119+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:59.019123+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:16:59.019134+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:59.019140+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:59.019540+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:59.019550+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:16:59.019578+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:59.019642+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:59.019647+00:00", "trade", 9.9, 40.0]
["2026-09-30T15:16:59.019663+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:16:59.019755+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:59.019869+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:59.020240+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:59.020350+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:16:59.024486+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:10.602720+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:14.493198+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:17:15.527642+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:17:15.530752+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.530766+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.530852+00:00", "trade", 9.9, 96.0]
["2026-09-30T15:17:15.530853+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.530869+00:00", "trade", 9.9, 418.0]
["2026-09-30T15:17:15.530869+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.530894+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.530900+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.530907+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.530913+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.530965+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.530980+00:00", "trade", 9.9, 208.0]
["2026-09-30T15:17:15.530997+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.531010+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.531154+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:17:15.531155+00:00", "trade", 9.9, 300.0]
["2026-09-30T15:17:15.531311+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:17:15.531374+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.531387+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.531402+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.531448+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.531467+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:17:15.531925+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.532038+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.532164+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.532176+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.532215+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.532256+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.532673+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.543962+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.562230+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.562825+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.563083+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.563219+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.631604+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.631765+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.631922+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:17:15.632011+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:17:15.632063+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:17:15.632145+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.632173+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.632187+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.632680+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.632691+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.633166+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.633176+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.633659+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.633670+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.634150+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.634158+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.634644+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.634654+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.635135+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.635167+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.635629+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.635643+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.636124+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.636163+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.636615+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.636646+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.637103+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.637112+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.637603+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.637613+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.638096+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.638104+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.638589+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.638598+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.639081+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.639090+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.639568+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.639583+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.640060+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.640070+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.640579+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.641026+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.641072+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.641493+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.641561+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.641961+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.642051+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.642431+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.642560+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.642902+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.643045+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.643369+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.643531+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.643836+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.644016+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.644302+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.644523+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.644770+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.645009+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.645237+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.645495+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.645708+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.645982+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.646173+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.646470+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.646641+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.646954+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.647109+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.647442+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.647575+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.647931+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.648039+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.648419+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.648509+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.648908+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.648972+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.649398+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.649442+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.649891+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.649909+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.650378+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.650387+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.650870+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.650879+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:15.733954+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:16.001402+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:21.479788+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:22.230451+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:17:22.237415+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:17:23.937029+00:00", "trade", 9.8497, 15.0]
["2026-09-30T15:17:23.939023+00:00", "trade", 9.8497, 32.0]
["2026-09-30T15:17:24.145242+00:00", "trade", 9.895, 173.0]
["2026-09-30T15:17:26.376360+00:00", "trade", 9.8886, 1.0]
["2026-09-30T15:17:26.380122+00:00", "trade", 9.8886, 4.0]
["2026-09-30T15:17:28.415732+00:00", "trade", 9.8886, 4.0]
["2026-09-30T15:17:28.509670+00:00", "trade", 9.8975, 3.0]
["2026-09-30T15:17:28.510917+00:00", "trade", 9.8975, 2.0]
["2026-09-30T15:17:28.511606+00:00", "trade", 9.8975, 7.0]
["2026-09-30T15:17:35.912561+00:00", "trade", 9.8863, 14.0]
["2026-09-30T15:17:39.949490+00:00", "trade", 9.8508, 46.0]
["2026-09-30T15:17:39.951462+00:00", "trade", 9.8508, 38.0]
["2026-09-30T15:17:46.840730+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:17:50.154033+00:00", "trade", 9.8855, 1.0]
["2026-09-30T15:17:50.154854+00:00", "trade", 9.8855, 4.0]
["2026-09-30T15:17:50.155344+00:00", "trade", 9.8855, 1.0]
["2026-09-30T15:17:58.496806+00:00", "trade", 9.8886, 6.0]
["2026-09-30T15:18:00.223754+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:04.521363+00:00", "trade", 9.8914, 1.0]
["2026-09-30T15:18:07.866746+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:18:11.304530+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:11.304806+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:11.305270+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:11.413325+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:16.574300+00:00", "trade", 9.8832, 28.0]
["2026-09-30T15:18:20.035221+00:00", "trade", 9.895, 18.0]
["2026-09-30T15:18:20.037695+00:00", "trade", 9.895, 35.0]
["2026-09-30T15:18:21.529119+00:00", "trade", 9.89, 80.0]
["2026-09-30T15:18:21.529568+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:21.529728+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:21.529805+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:21.529933+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:21.530178+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:21.530577+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:21.531988+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:21.532110+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:21.533520+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:21.647432+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:25.505458+00:00", "trade", 9.895, 700.0]
["2026-09-30T15:18:25.830203+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:26.103217+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:26.104023+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:27.324191+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:27.427180+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:27.487598+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:27.487605+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:27.488086+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:27.488156+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:27.504957+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:27.607533+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:28.014177+00:00", "trade", 9.8977, 1.0]
["2026-09-30T15:18:28.049706+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:28.156996+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:28.297177+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:28.425446+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:28.710165+00:00", "trade", 9.8909, 1.0]
["2026-09-30T15:18:29.833414+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:29.951617+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:29.953390+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:30.059575+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:30.924520+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:34.682629+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:37.600362+00:00", "trade", 9.8948, 1.0]
["2026-09-30T15:18:37.889371+00:00", "trade", 9.8909, 7.0]
["2026-09-30T15:18:37.891162+00:00", "trade", 9.8909, 1.0]
["2026-09-30T15:18:37.892093+00:00", "trade", 9.8909, 2.0]
["2026-09-30T15:18:39.709121+00:00", "trade", 9.8909, 3.0]
["2026-09-30T15:18:41.690202+00:00", "trade", 9.8944, 3.0]
["2026-09-30T15:18:41.691488+00:00", "trade", 9.8944, 2.0]
["2026-09-30T15:18:42.470297+00:00", "trade", 9.895, 2.0]
["2026-09-30T15:18:42.470339+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:18:42.470800+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:18:43.629204+00:00", "trade", 9.8948, 1.0]
["2026-09-30T15:18:44.961959+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:44.961970+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:44.962148+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:45.913471+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:45.913933+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:46.018259+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:47.891040+00:00", "trade", 9.8944, 2.0]
["2026-09-30T15:18:47.892591+00:00", "trade", 9.8944, 1.0]
["2026-09-30T15:18:51.033084+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:51.033526+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:51.094088+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:18:51.095310+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:18:51.208888+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:06.445803+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:06.996094+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:19:06.996677+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:06.996732+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:06.996865+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:06.996891+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:06.997307+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:06.997357+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:07.147691+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:08.610877+00:00", "trade", 9.8944, 1.0]
["2026-09-30T15:19:08.611841+00:00", "trade", 9.8944, 3.0]
["2026-09-30T15:19:12.291951+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:14.493369+00:00", "trade", 9.8945, 1.0]
["2026-09-30T15:19:32.037484+00:00", "trade", 9.8923, 1.0]
["2026-09-30T15:19:33.036688+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:33.869256+00:00", "trade", 9.8892, 1.0]
["2026-09-30T15:19:38.030997+00:00", "trade", 9.8593, 23.0]
["2026-09-30T15:19:38.033252+00:00", "trade", 9.8593, 8.0]
["2026-09-30T15:19:38.033951+00:00", "trade", 9.8593, 9.0]
["2026-09-30T15:19:39.629657+00:00", "trade", 9.8741, 10.0]
["2026-09-30T15:19:44.535161+00:00", "trade", 9.8593, 64.0]
["2026-09-30T15:19:45.838042+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:45.838054+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:45.838588+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:45.838612+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:45.838677+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:45.839057+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:45.963316+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:46.841364+00:00", "trade", 9.8908, 1.0]
["2026-09-30T15:19:47.198511+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:47.198527+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:47.198964+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:47.311901+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:48.033648+00:00", "trade", 9.8596, 3.0]
["2026-09-30T15:19:48.035531+00:00", "trade", 9.8596, 24.0]
["2026-09-30T15:19:48.569192+00:00", "trade", 9.8636, 5.0]
["2026-09-30T15:19:52.505174+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:52.505630+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:52.624829+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:53.541072+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:58.418476+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:58.560117+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:58.790616+00:00", "trade", 9.8966, 1000.0]
["2026-09-30T15:19:59.924320+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:59.924777+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:59.924787+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:59.925246+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:19:59.928359+00:00", "trade", 9.8901, 20.0]
["2026-09-30T15:20:04.102326+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:04.653675+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:05.140283+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:05.140297+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:05.142260+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:05.248816+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:05.249264+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:08.311786+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:13.531931+00:00", "trade", 9.8635, 42.0]
["2026-09-30T15:20:14.246515+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:14.246521+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:14.246992+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:14.247441+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:14.320297+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:14.351940+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:14.423868+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:14.520232+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:14.520240+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:14.844494+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:20:14.845273+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:15.618857+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:15.732506+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:17.096704+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:17.096720+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:17.097144+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:17.199869+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:18.039372+00:00", "trade", 9.8924, 4.0]
["2026-09-30T15:20:21.022092+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:20:21.038366+00:00", "trade", 9.8923, 1.0]
["2026-09-30T15:20:24.212079+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:24.322442+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:24.336507+00:00", "trade", 9.8638, 7.0]
["2026-09-30T15:20:24.337686+00:00", "trade", 9.8638, 17.0]
["2026-09-30T15:20:25.847984+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:25.848129+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:25.848419+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:25.966602+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:25.967064+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:26.032178+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:26.032385+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:26.740612+00:00", "trade", 9.895, 10.0]
["2026-09-30T15:20:29.127515+00:00", "trade", 9.8905, 1.0]
["2026-09-30T15:20:30.287498+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:30.293085+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:30.395789+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:30.676037+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:30.676044+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:30.677505+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:30.798435+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:32.292829+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:32.292835+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:32.580737+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:32.681625+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:34.892773+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:34.892802+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:34.912899+00:00", "trade", 9.898, 300.0]
["2026-09-30T15:20:34.933247+00:00", "trade", 9.89, 20.0]
["2026-09-30T15:20:38.276129+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:38.381756+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:39.521690+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:39.522557+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:40.297371+00:00", "trade", 9.8919, 1.0]
["2026-09-30T15:20:41.557733+00:00", "trade", 9.89, 110.0]
["2026-09-30T15:20:41.557733+00:00", "trade", 9.89, 80.0]
["2026-09-30T15:20:41.557765+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.557772+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.557781+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.557950+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.558212+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.558225+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.558271+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.558306+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.558307+00:00", "trade", 9.89, 20.0]
["2026-09-30T15:20:41.558308+00:00", "trade", 9.89, 20.0]
["2026-09-30T15:20:41.558310+00:00", "trade", 9.89, 60.0]
["2026-09-30T15:20:41.558312+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:20:41.558312+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.558314+00:00", "trade", 9.89, 9.0]
["2026-09-30T15:20:41.558331+00:00", "trade", 9.89, 25.0]
["2026-09-30T15:20:41.558371+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.558386+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.558394+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:20:41.558627+00:00", "trade", 9.89, 25.0]
["2026-09-30T15:20:41.558735+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:20:41.558799+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.558807+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.558829+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.559070+00:00", "trade", 9.89, 14.0]
["2026-09-30T15:20:41.559213+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.559264+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.559457+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.559629+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.559766+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.560071+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.560305+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.560523+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.561814+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.563728+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.563970+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.564138+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.564151+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.564158+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.564165+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.564175+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.564208+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.564233+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.564374+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.564385+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.564700+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.564720+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.564816+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.565187+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.565281+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.565664+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.565752+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.565885+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.566150+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.566230+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.566364+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.566605+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.566634+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.566696+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.566813+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.566852+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567067+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567112+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567165+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567289+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567302+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567333+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567532+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567606+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567628+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567776+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567792+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567818+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.567995+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.568111+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.568127+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.568289+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.571328+00:00", "trade", 9.89, 2.0]
["2026-09-30T15:20:41.585539+00:00", "trade", 9.88, 5.0]
["2026-09-30T15:20:41.585884+00:00", "trade", 9.88, 152.0]
["2026-09-30T15:20:41.585934+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:20:41.585935+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.585945+00:00", "trade", 9.88, 243.0]
["2026-09-30T15:20:41.586011+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.586055+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586069+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586083+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586152+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586277+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586332+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586374+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586404+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586411+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586428+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.586508+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.586746+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:20:41.586849+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:20:41.586912+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.587273+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.587295+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.587301+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.587328+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.587335+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.587711+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.587758+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.587768+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.587810+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.588185+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.588222+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.588286+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.588300+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.588716+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.588737+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.588783+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.588789+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.589201+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.589213+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.589280+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.589658+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.589697+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.589707+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.589772+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.590067+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.590182+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.590199+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.590262+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.590532+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.590671+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.590685+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.590750+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.590995+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.591159+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.591171+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.591238+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.591460+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.591650+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.591662+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.591725+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.591735+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.592134+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.592146+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.592231+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.592239+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.592564+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:20:41.592652+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.592659+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.592723+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.592740+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.593144+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.593156+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.593234+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.593257+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.593660+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:20:41.595408+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:20:41.600768+00:00", "trade", 9.87, 20.0]
["2026-09-30T15:20:41.614904+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.615391+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.615657+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.615874+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.616148+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.616362+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.616612+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.661060+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.661099+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:20:41.661100+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:20:41.661107+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:20:41.661549+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:20:41.661583+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:20:41.661608+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.661616+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.661671+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.662039+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.662073+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.662113+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.662123+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.662901+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.663351+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.770728+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:41.825382+00:00", "trade", 9.87, 20.0]
["2026-09-30T15:20:42.678116+00:00", "trade", 9.875, 80.0]
["2026-09-30T15:20:42.678144+00:00", "trade", 9.875, 20.0]
["2026-09-30T15:20:42.678469+00:00", "trade", 9.875, 100.0]
["2026-09-30T15:20:42.831175+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:43.088916+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:20:43.088918+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:43.089376+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:43.089684+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:43.110654+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:43.196796+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:47.470301+00:00", "trade", 9.8882, 6.0]
["2026-09-30T15:20:49.984308+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:20:50.272892+00:00", "trade", 9.8885, 11.0]
["2026-09-30T15:20:53.450232+00:00", "trade", 9.8885, 3.0]
["2026-09-30T15:20:57.914616+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:00.248105+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:00.359916+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:00.497180+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:02.029367+00:00", "trade", 9.8871, 1.0]
["2026-09-30T15:21:02.037033+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:02.037499+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:02.165389+00:00", "trade", 9.875, 20.0]
["2026-09-30T15:21:03.228550+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:03.557470+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:03.720380+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:03.849561+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:06.501041+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:06.634574+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:06.768656+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:07.650972+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:07.651935+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:07.787205+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:07.787938+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:07.984376+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:07.986840+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:08.168649+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:08.183627+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:08.287252+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:09.519763+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:09.734057+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:11.046339+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.394042+00:00", "trade", 9.8871, 7.0]
["2026-09-30T15:21:12.545848+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546033+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546100+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.546319+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.546357+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.546388+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.546395+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.546424+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546450+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546800+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546836+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546843+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546934+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546941+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546952+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546976+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.546987+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.547176+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.547221+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.547315+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.547457+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.547467+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.547478+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.547495+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.547779+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.547934+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.547973+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.548000+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.548076+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.548395+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.548424+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.548834+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.548902+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.549276+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.549307+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.549358+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.549368+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.549417+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.549724+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.549741+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.549798+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.549819+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.549873+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.550222+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.550263+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.550379+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.550554+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.550683+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.550704+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.550830+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.551132+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.551198+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.551212+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.551306+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.551323+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.551594+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.551774+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.551792+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.551820+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.551842+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.552245+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.552695+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.552724+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.552971+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.552990+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553148+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553174+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553190+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553222+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553427+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553435+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553452+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.553474+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553688+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553917+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.553945+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.554182+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.554208+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.554377+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.554388+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.554734+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.554821+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.554867+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.555208+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.555336+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.555663+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.555692+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.555709+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.555800+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.555823+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.555968+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.556000+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.556105+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.556285+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.556337+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.556715+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.556732+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.556770+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.556779+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.556810+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.557028+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.557156+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.557172+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.557217+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.557307+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.557628+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.557658+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.557763+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.557795+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.557819+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.557931+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.558124+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.558151+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:12.558284+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.558602+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.558608+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.558738+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.559050+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.559057+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.559085+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.559106+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.559216+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.649191+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:12.661770+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:16.029292+00:00", "trade", 9.8846, 4.0]
["2026-09-30T15:21:17.179720+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:17.180267+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:20.042717+00:00", "trade", 9.875, 17.0]
["2026-09-30T15:21:20.497359+00:00", "trade", 9.8845, 6.0]
["2026-09-30T15:21:24.780689+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:24.781173+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:28.184284+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:32.038368+00:00", "trade", 9.8869, 1.0]
["2026-09-30T15:21:32.224264+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:39.023703+00:00", "trade", 9.875, 88.0]
["2026-09-30T15:21:39.024118+00:00", "trade", 9.875, 25.0]
["2026-09-30T15:21:41.014302+00:00", "trade", 9.8869, 1.0]
["2026-09-30T15:21:45.164404+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:49.010862+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.327150+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.327573+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.327589+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.327607+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.327672+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.327758+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.327960+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.328059+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.328067+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.328158+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.328225+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.328242+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.328417+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.328496+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.328625+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.328757+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.328777+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.328889+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.328952+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.329267+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.329295+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.329303+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.329326+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.329346+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.329355+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.329401+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.329423+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.329731+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.329848+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.330023+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.330031+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.330240+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.330272+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.330364+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.330494+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.330789+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.330922+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.330928+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.330940+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.331388+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.331428+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.331471+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.331481+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.331506+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.331517+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.331862+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.331890+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.331909+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.331979+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.332000+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.332026+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.332038+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.332366+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.332425+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.332473+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.332721+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.332828+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.332871+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.332945+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.333271+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.333296+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.333353+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.333418+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.333765+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.333790+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.333852+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.333859+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.333897+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.333908+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.334173+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.334628+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.334651+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.334674+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.334703+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.335110+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.335133+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.335160+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.335167+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.335206+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.335225+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.335236+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.335526+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.335603+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.335763+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.335790+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.335910+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.335970+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.336071+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.336086+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336112+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336153+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336209+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336218+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336247+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336266+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336364+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.336381+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336441+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336516+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336649+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336751+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.336989+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.337006+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.341640+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.341716+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.342111+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.342157+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.342406+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.342466+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.342519+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.342567+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.342616+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.342785+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.342855+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.342957+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.343030+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.343036+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.343053+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.343086+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.343099+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.343227+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.343422+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.343683+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.343752+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.343886+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.343909+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.343977+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.343987+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.343998+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.344128+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.344194+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.344206+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.344381+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.344705+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.344844+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.344893+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.345145+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.345154+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.345354+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.345363+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.345374+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.345586+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.345675+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.345797+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.345815+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:21:51.345859+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.346021+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.346142+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.346154+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.346313+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.346612+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.346626+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.346672+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.347277+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.347313+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.401296+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:21:51.401298+00:00", "trade", 9.88, 2.0]
["2026-09-30T15:21:51.401299+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:21:51.401567+00:00", "trade", 9.88, 124.0]
["2026-09-30T15:21:51.401698+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.401731+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:21:51.401731+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.401774+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:21:51.401788+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.401833+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.401851+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402011+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402018+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402044+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402070+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402082+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402089+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402107+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402221+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402227+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402262+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402409+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402457+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402514+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.402559+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.403006+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.403428+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.403463+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.403681+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.403872+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.403873+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.403884+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.403891+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.403912+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.404073+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.404243+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404259+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404327+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404370+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404377+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404549+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404719+00:00", "trade", 9.88, 8.0]
["2026-09-30T15:21:51.404724+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404745+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404757+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404789+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404799+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404833+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.404840+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.405206+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.405775+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.405785+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.406123+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.406585+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.407367+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.416312+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:21:51.435846+00:00", "trade", 9.88, 20.0]
["2026-09-30T15:21:51.509425+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.509895+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.510355+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.972654+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.973507+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.974027+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.974076+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.974124+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.974297+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.974355+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.974399+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.974449+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.974643+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.974889+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.974976+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.974984+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.974985+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.975068+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.975095+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.975123+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.975297+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.975328+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.975372+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.975383+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.975530+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.975559+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.975717+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.975892+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.979608+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.979623+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.979655+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.980104+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.980136+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.980141+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.980211+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.980218+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.980224+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.980569+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.980595+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.980642+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.980689+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.980717+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:21:51.980787+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.981088+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.981102+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.981391+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.981647+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.981657+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.981715+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.981765+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.981784+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.982080+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.982233+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.982535+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.982697+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.983142+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.983172+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.983178+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.983435+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.983587+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.983600+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.983653+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.984092+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:51.984348+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.984797+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.984806+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.984819+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.985165+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:51.985616+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:53.436485+00:00", "trade", 9.885, 2.0]
["2026-09-30T15:21:57.017368+00:00", "trade", 9.8867, 1.0]
["2026-09-30T15:21:57.653841+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:57.654290+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:57.654298+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:57.654304+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:57.654314+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:57.654352+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:57.654367+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:57.654764+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:57.658277+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:21:57.658756+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:57.659223+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:57.659244+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:57.659513+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:57.659701+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:57.706938+00:00", "trade", 9.8876, 5.0]
["2026-09-30T15:21:58.064713+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:58.065219+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:58.065237+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:58.065303+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:58.065958+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:58.174178+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:21:58.174638+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:02.399937+00:00", "trade", 9.879, 7.0]
["2026-09-30T15:22:02.474098+00:00", "trade", 9.8829, 8.0]
["2026-09-30T15:22:02.909382+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:07.722369+00:00", "trade", 9.8829, 1.0]
["2026-09-30T15:22:11.458359+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:22:11.458420+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:22:19.639861+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:19.639868+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:19.640735+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:19.738154+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:19.850349+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:20.113943+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:20.113950+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:20.373911+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:20.487903+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:20.514912+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:20.514966+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:20.515347+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:20.622114+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:25.529782+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:25.530235+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:25.530696+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:25.531135+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:25.634048+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:25.634513+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:25.834327+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:25.834340+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.247992+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.350758+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.351204+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.351211+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.356329+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.460555+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.511516+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.511565+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.512231+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:26.628335+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:27.471654+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:27.471661+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:27.472161+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:27.472604+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:27.576253+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:27.576708+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:28.189678+00:00", "trade", 9.8806, 4.0]
["2026-09-30T15:22:28.449344+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:28.449350+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:28.449806+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:28.574489+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:31.813660+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:31.813909+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:31.814133+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:31.814362+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:32.277983+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:32.399716+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:32.400177+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:33.589297+00:00", "trade", 9.8854, 26.0]
["2026-09-30T15:22:36.292974+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:36.293451+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:37.169603+00:00", "trade", 9.88, 6.0]
["2026-09-30T15:22:37.169639+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:22:37.169745+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:22:37.169759+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:22:37.169760+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.169823+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.169833+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.169835+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.169883+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170072+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170078+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170174+00:00", "trade", 9.88, 80.0]
["2026-09-30T15:22:37.170401+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170430+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170566+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170575+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170577+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170607+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170713+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.170724+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.172009+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.172020+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.178426+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.178732+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.178889+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.178895+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.178902+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.178909+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.178918+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.179182+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.179188+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.179944+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.180083+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.180392+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.180532+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.281360+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:37.284320+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.284808+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.285073+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.285269+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:37.296557+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:39.360421+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:41.170946+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:41.171388+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:41.171395+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:41.171698+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:41.172202+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:41.172381+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:41.172683+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:41.172845+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:41.173136+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:41.173163+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:41.173316+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:41.173624+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:43.678367+00:00", "trade", 9.8806, 1.0]
["2026-09-30T15:22:44.569196+00:00", "trade", 9.8853, 1.0]
["2026-09-30T15:22:44.815523+00:00", "trade", 9.875, 920.0]
["2026-09-30T15:22:44.818921+00:00", "trade", 9.872, 20.0]
["2026-09-30T15:22:45.710334+00:00", "trade", 9.8843, 1.0]
["2026-09-30T15:22:45.711737+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:45.712188+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:45.712197+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:45.712212+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:45.712234+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:45.712491+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.712981+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.713170+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.713458+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.713634+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.713945+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.714082+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.714096+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.714428+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.714532+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.714572+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.714586+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.714918+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.715000+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.715059+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.715068+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.715401+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.715458+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.715544+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.715558+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.715887+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.715930+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.716029+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.716040+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.716370+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.716393+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.716518+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.716533+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.716856+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.716871+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717004+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717034+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717342+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717354+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717490+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717504+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717827+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717842+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717977+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.717989+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.718316+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.718327+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.718465+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.718475+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.718801+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.718815+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.718949+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.718981+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.719289+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.719303+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.719432+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.719448+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.719778+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.719791+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.719918+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.719933+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.720261+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.720277+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.720406+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.720417+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:45.720768+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:52.290435+00:00", "trade", 9.8835, 10.0]
["2026-09-30T15:22:52.292210+00:00", "trade", 9.8835, 3.0]
["2026-09-30T15:22:58.324989+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.324997+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.325038+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.325123+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:58.325566+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:58.325574+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:58.325606+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:58.325620+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:58.325914+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:22:58.325986+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.326482+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.326528+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.326645+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.326957+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.327007+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.327391+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.327446+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.327487+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.327895+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.327909+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.327936+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.327947+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.328376+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.328390+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.328429+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.328438+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.328863+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.328875+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.328917+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.328926+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.329352+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.329367+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.329405+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.329418+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.329839+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.329854+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.329895+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.329907+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.330280+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.330332+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.330343+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.330382+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.330396+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.330821+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.330835+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.330870+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.330885+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.331310+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.331323+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.331361+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.331374+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.331803+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.331814+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.331847+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.331862+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.332293+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.332306+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.332343+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.332357+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.332781+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.332797+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.332830+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.332853+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.333272+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.333289+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.333352+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.333722+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.333759+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.333777+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.333838+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.334189+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.334256+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.334264+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.334326+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.334672+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.334747+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.334806+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.334824+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.335143+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:22:58.335258+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:23:01.944020+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:23:01.944089+00:00", "trade", 9.88, 3.0]
["2026-09-30T15:23:01.944090+00:00", "trade", 9.88, 20.0]
["2026-09-30T15:23:01.944471+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:23:01.944478+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:23:01.944508+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:23:01.944522+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:23:01.944772+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.944833+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.944906+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.945236+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.945371+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.945459+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.945818+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.946495+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.946613+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.946720+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.947136+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.947229+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.947273+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.947626+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.947637+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.947734+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.947800+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.947850+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.948772+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.949222+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.949396+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.949646+00:00", "trade", 9.885, 2.0]
["2026-09-30T15:23:01.971774+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:23:01.971775+00:00", "trade", 9.89, 80.0]
["2026-09-30T15:23:01.971777+00:00", "trade", 9.89, 2.0]
["2026-09-30T15:23:01.971821+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.971828+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.971834+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.971842+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.971848+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.971854+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.971876+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:23:01.972160+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:23:01.972352+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:23:01.972377+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:23:01.972398+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:23:01.972460+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:01.972543+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:01.972565+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:01.972792+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:01.972907+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:01.973114+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:01.973133+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:01.973144+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:01.973147+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:23:01.973154+00:00", "trade", 9.9, 49.0]
["2026-09-30T15:23:01.973278+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:01.973501+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:01.973502+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:01.973503+00:00", "trade", 9.9, 132.0]
["2026-09-30T15:23:01.973532+00:00", "trade", 9.9, 68.0]
["2026-09-30T15:23:01.973633+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:01.973693+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:01.973726+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:01.973734+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:01.973744+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:01.973888+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.973957+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.974016+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.974099+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.974138+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.974175+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.974345+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.974355+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.975548+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.976006+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.976569+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:01.977481+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:02.013380+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:23:02.072721+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:02.173930+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.154521+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.154782+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.155005+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.269778+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:03.321323+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:04.190187+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:05.569554+00:00", "trade", 9.8838, 2.0]
["2026-09-30T15:23:05.783844+00:00", "trade", 9.8838, 1.0]
["2026-09-30T15:23:06.045113+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.540994+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.541002+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.541436+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.541887+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.542336+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.542352+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.542805+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.575251+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.658775+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:06.659234+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:09.827924+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:09.827930+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:09.839133+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:09.839582+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:09.939799+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:09.940260+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:10.010494+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:10.010950+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:10.011399+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:10.011407+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:10.011836+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:10.908427+00:00", "trade", 9.8862, 21.0]
["2026-09-30T15:23:12.584399+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:12.584414+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:12.584537+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:12.585064+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:12.585065+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:12.585076+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:12.585145+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:12.597896+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:12.598355+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:14.724301+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:15.130029+00:00", "trade", 9.8837, 1.0]
["2026-09-30T15:23:17.809086+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:18.325584+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:18.326560+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:18.374012+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:18.483890+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:18.484685+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:18.632006+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:18.734179+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:18.889553+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:19.006808+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:19.040963+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:19.156402+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:20.043367+00:00", "trade", 9.8827, 1.0]
["2026-09-30T15:23:20.130303+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.599872+00:00", "trade", 9.9, 70.0]
["2026-09-30T15:23:31.599918+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.600109+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.600131+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.600138+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.600154+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:31.600154+00:00", "trade", 9.9, 180.0]
["2026-09-30T15:23:31.600281+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.600422+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.600435+00:00", "trade", 9.9, 214.0]
["2026-09-30T15:23:31.600436+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.600476+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:23:31.600501+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:23:31.600504+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.600615+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:23:31.600621+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.600783+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:31.600842+00:00", "trade", 9.9, 25.0]
["2026-09-30T15:23:31.600909+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.600977+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.600985+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.601090+00:00", "trade", 9.9, 30.0]
["2026-09-30T15:23:31.601110+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.601119+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.601136+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.601247+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.601362+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.601551+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.603249+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.604778+00:00", "trade", 9.9, 39.0]
["2026-09-30T15:23:31.604779+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:23:31.604832+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.604846+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.604852+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.604859+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.604874+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.604875+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.604880+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:23:31.605133+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.605354+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.605355+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.605455+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.605496+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.605513+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.605526+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.605597+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.605609+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.605616+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.605756+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.605866+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.605899+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606009+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606054+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606222+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606257+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606310+00:00", "trade", 9.905, 20.0]
["2026-09-30T15:23:31.606372+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606390+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606485+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606513+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606734+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606746+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606854+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606868+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606968+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.606984+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607229+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607270+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607324+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607343+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607459+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607470+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607710+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607728+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607796+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607812+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607946+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.607956+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608193+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608207+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608273+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608336+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608429+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608443+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608678+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608687+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608757+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608798+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608912+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.608927+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609165+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609178+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609241+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609271+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609393+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609407+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609618+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.609650+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.609697+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609713+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.609736+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.609800+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.609823+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609841+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.609863+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.609870+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.609890+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.609906+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.609930+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.610071+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.610080+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.610164+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.610196+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.610210+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.610474+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.610660+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.610701+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.611126+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.611433+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.611585+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.611634+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.611810+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.611876+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.611883+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612049+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612109+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612202+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612287+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612364+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612370+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612593+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612648+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612734+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612774+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612816+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612823+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.612837+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.613016+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.613044+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613239+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613245+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613254+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613276+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613326+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613487+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613714+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613727+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613757+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613787+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.613940+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.614195+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.614211+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.614298+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.614314+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.614660+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.614992+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.615158+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.615223+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.615243+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.615595+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.615644+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.615676+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.615689+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.615715+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.615736+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.616052+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.616199+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.616217+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.616485+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.616648+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.616658+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.616670+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.616918+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.616973+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.617014+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.617121+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.617134+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.617369+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.617640+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.617657+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.618099+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.618131+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.618137+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.618432+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.618558+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.619008+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.619038+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.619490+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.619533+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.619931+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.619938+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.620222+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.620388+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.620674+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.620827+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.620842+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.623739+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.624211+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:31.695961+00:00", "trade", 9.905, 21.0]
["2026-09-30T15:23:31.706440+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.706947+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.807881+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:23:31.808295+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:32.001550+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:32.202362+00:00", "trade", 9.8873, 1.0]
["2026-09-30T15:23:32.232932+00:00", "trade", 9.905, 5.0]
["2026-09-30T15:23:33.433529+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:33.433536+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:33.434193+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:33.523386+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:33.523872+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:33.524332+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:33.973337+00:00", "trade", 9.8873, 35.0]
["2026-09-30T15:23:33.974800+00:00", "trade", 9.8873, 30.0]
["2026-09-30T15:23:33.976098+00:00", "trade", 9.8873, 23.0]
["2026-09-30T15:23:33.977905+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:33.978368+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:42.018532+00:00", "trade", 9.8874, 1.0]
["2026-09-30T15:23:42.544549+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:42.544556+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:44.484476+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:44.484929+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:44.485378+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:44.608838+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:47.587378+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:47.587828+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:47.622198+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:47.622199+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:23:47.622200+00:00", "trade", 9.91, 3.0]
["2026-09-30T15:23:47.622201+00:00", "trade", 9.91, 16.0]
["2026-09-30T15:23:47.622268+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:23:47.622579+00:00", "trade", 9.91, 20.0]
["2026-09-30T15:23:47.622606+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:23:47.622676+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:23:47.622804+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:23:47.622851+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:23:47.622883+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.622896+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.622928+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623043+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623319+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:23:47.623369+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623403+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623414+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623421+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623427+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623454+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623461+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623596+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623730+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623819+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:23:47.623839+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623891+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623933+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.623940+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.624387+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.624419+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.624431+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.624876+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.625249+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.625515+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:47.626332+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:52.024406+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:55.436366+00:00", "trade", 9.8903, 1.0]
["2026-09-30T15:23:55.705111+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:23:56.970243+00:00", "trade", 9.8885, 1.0]
["2026-09-30T15:24:00.474658+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:24:03.890637+00:00", "trade", 9.9011, 4.0]
["2026-09-30T15:24:06.529055+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:24:13.138358+00:00", "trade", 9.91, 39.0]
["2026-09-30T15:24:13.138359+00:00", "trade", 9.91, 5.0]
["2026-09-30T15:24:13.138810+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:24:13.138880+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.138943+00:00", "trade", 9.91, 25.0]
["2026-09-30T15:24:13.139148+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139155+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139163+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139169+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139186+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139201+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139226+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139285+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139292+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139316+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139562+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139650+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139680+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.139709+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.140001+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.140134+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.140206+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.141821+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.142276+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.143756+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:24:13.164650+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.165234+00:00", "trade", 9.91, 9.0]
["2026-09-30T15:24:13.165235+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.165688+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.281116+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:13.281630+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:14.371392+00:00", "trade", 9.8912, 15.0]
["2026-09-30T15:24:15.581370+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:24:15.581950+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:15.582098+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:15.582119+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:15.582394+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:15.582581+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:15.582795+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:15.591796+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:15.592245+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:16.843175+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:17.523799+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:19.047179+00:00", "trade", 9.905, 51.0]
["2026-09-30T15:24:32.238238+00:00", "trade", 9.9045, 12.0]
["2026-09-30T15:24:32.466107+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:32.480473+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:32.852261+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:33.589370+00:00", "trade", 9.8914, 1.0]
["2026-09-30T15:24:33.594679+00:00", "trade", 9.9016, 1.0]
["2026-09-30T15:24:36.636488+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:41.589611+00:00", "trade", 9.9083, 1.0]
["2026-09-30T15:24:51.711406+00:00", "trade", 9.9001, 1.0]
["2026-09-30T15:24:58.906945+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:24:58.907403+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:03.973367+00:00", "trade", 9.9016, 1.0]
["2026-09-30T15:25:03.973842+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:25:03.974340+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:25:03.974822+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:25:03.975050+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:25:03.975678+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:03.976134+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:14.849998+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:17.899923+00:00", "trade", 9.9, 2.0]
["2026-09-30T15:25:17.995907+00:00", "trade", 9.9, 10.0]
["2026-09-30T15:25:17.996432+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:17.996440+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:17.996450+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:17.996457+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:17.997146+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:17.998918+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:17.999370+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:18.112788+00:00", "trade", 9.9042, 1.0]
["2026-09-30T15:25:18.113135+00:00", "trade", 9.9042, 7.0]
["2026-09-30T15:25:18.125049+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:18.126555+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:19.017395+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:19.017430+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:19.017438+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:19.017450+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:19.123966+00:00", "trade", 9.9, 13.0]
["2026-09-30T15:25:19.142634+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:25:19.142634+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:19.142646+00:00", "trade", 9.9, 160.0]
["2026-09-30T15:25:19.142697+00:00", "trade", 9.9, 80.0]
["2026-09-30T15:25:19.142698+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:25:19.142772+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:25:19.142841+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:25:19.142865+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143058+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143070+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143086+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143120+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143162+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143193+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143314+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143372+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143407+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143421+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143521+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143654+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143654+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143671+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.143713+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:19.143811+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:19.143871+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:19.144009+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:19.144041+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.144169+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:19.144216+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.144264+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.144271+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.144752+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.144781+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.144879+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145197+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145206+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145221+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145240+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145255+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145662+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145668+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145720+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145737+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.145743+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.146218+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.146232+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.146677+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.146684+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.146702+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.146713+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.147154+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.147167+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.147636+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.147647+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.147741+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.148084+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.148120+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.148133+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.148215+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:19.249097+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:20.666368+00:00", "trade", 9.9012, 1.0]
["2026-09-30T15:25:20.666843+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:25:20.667113+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:25:20.667292+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:25:20.667301+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:25:20.667341+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:25:20.667785+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:25:20.672006+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:20.672492+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:20.672512+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:20.672757+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:20.704004+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:21.609417+00:00", "trade", 9.8887, 5.0]
["2026-09-30T15:25:27.513318+00:00", "trade", 9.8891, 1.0]
["2026-09-30T15:25:28.917391+00:00", "trade", 9.8888, 1.0]
["2026-09-30T15:25:35.521610+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:35.521617+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:35.522116+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:35.685253+00:00", "trade", 9.8999, 1.0]
["2026-09-30T15:25:35.687007+00:00", "trade", 9.8999, 1.0]
["2026-09-30T15:25:35.687775+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:35.688237+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:35.798318+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:39.302983+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:25:39.303693+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:43.019394+00:00", "trade", 9.9028, 1.0]
["2026-09-30T15:25:44.303377+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.303422+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.303460+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:44.303756+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:44.303906+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:44.303915+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:44.303922+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:25:44.303971+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.304036+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.304386+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.304445+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.304462+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.304473+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.304925+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.304936+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.305388+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.305832+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:44.307297+00:00", "trade", 9.8918, 20.0]
["2026-09-30T15:25:44.408601+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:25:49.449937+00:00", "trade", 9.8988, 2.0]
["2026-09-30T15:26:04.421047+00:00", "trade", 9.89, 20.0]
["2026-09-30T15:26:04.421503+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.421574+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.421744+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.421760+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.421766+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.421829+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.421835+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.421859+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.421908+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.421982+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.422049+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.422375+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.422491+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.422802+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.423133+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.423566+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.423628+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.423673+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.424524+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.426587+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:04.426759+00:00", "trade", 9.8985, 1.0]
["2026-09-30T15:26:04.426822+00:00", "trade", 9.8986, 1.0]
["2026-09-30T15:26:04.427156+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.427501+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.427576+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.427596+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.427928+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.427951+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.428016+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.428044+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.428096+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:04.428396+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:05.206014+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:05.207207+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:06.344969+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:06.345382+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:06.345529+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:06.345536+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:06.345853+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:06.345999+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:06.350048+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:06.751824+00:00", "trade", 9.9001, 1.0]
["2026-09-30T15:26:06.752513+00:00", "trade", 9.9001, 6.0]
["2026-09-30T15:26:09.921609+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:11.193429+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:11.193448+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:11.193878+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:13.945223+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:13.945734+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:13.946054+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:14.085356+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:14.088620+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:14.089100+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:21.831021+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:26:21.831823+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:23.715176+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:23.716068+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:23.716128+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:23.723941+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:26.510757+00:00", "trade", 9.8886, 1.0]
["2026-09-30T15:26:27.755796+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:26:27.755800+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:27.756375+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:27.756389+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:27.757794+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:27.757808+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:27.758548+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:27.760290+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:35.052388+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:35.052837+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:35.053313+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:35.053761+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:43.245071+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:43.245077+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:43.326364+00:00", "trade", 9.8952, 1.0]
["2026-09-30T15:26:45.370034+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:45.371175+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:45.500780+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:45.501245+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.084362+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:48.084455+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:26:48.084803+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:48.084820+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:48.084885+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:48.085347+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:48.085745+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:26:48.097833+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:26:48.098608+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.099559+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.099604+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.121502+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.136995+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.137045+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.137104+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.137484+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.137936+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:48.138383+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:50.501959+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:51.084123+00:00", "trade", 9.88, 14.0]
["2026-09-30T15:26:51.084126+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:26:51.126731+00:00", "trade", 9.8934, 2.0]
["2026-09-30T15:26:52.138508+00:00", "trade", 9.885, 50.0]
["2026-09-30T15:26:54.055264+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:08.659845+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:08.660039+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:10.129389+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:11.594703+00:00", "trade", 9.8835, 3.0]
["2026-09-30T15:27:11.597144+00:00", "trade", 9.8835, 1.0]
["2026-09-30T15:27:13.831100+00:00", "trade", 9.8982, 5.0]
["2026-09-30T15:27:17.228879+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:17.991614+00:00", "trade", 9.893, 2.0]
["2026-09-30T15:27:19.023374+00:00", "trade", 9.885, 15.0]
["2026-09-30T15:27:19.024163+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:24.218770+00:00", "trade", 9.885, 15.0]
["2026-09-30T15:27:24.762473+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:24.762498+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:24.762923+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:24.762951+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:24.763367+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:24.864312+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:27.132611+00:00", "trade", 9.898, 1.0]
["2026-09-30T15:27:28.525580+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:28.525616+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:28.526041+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:28.526060+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:28.526083+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:28.526541+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:28.528292+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:28.528321+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:28.945626+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:29.054465+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:29.884048+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:29.993961+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:30.106961+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:30.228833+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:30.274489+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:30.274504+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:30.274941+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:30.274969+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:30.274976+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:30.396610+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:31.135119+00:00", "trade", 9.8828, 1.0]
["2026-09-30T15:27:32.175741+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:32.175754+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:32.176206+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:32.176651+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:32.309212+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:32.309671+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:35.686359+00:00", "trade", 9.8866, 1.0]
["2026-09-30T15:27:35.691607+00:00", "trade", 9.8838, 1.0]
["2026-09-30T15:27:39.418583+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:39.418590+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:39.419035+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:39.422020+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:39.523428+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:39.523895+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:39.573001+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:39.573022+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:39.635525+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:39.758295+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:42.044477+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:43.523025+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:43.524018+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:27:47.218628+00:00", "trade", 9.8886, 200.0]
["2026-09-30T15:27:47.222399+00:00", "trade", 9.882, 9.0]
["2026-09-30T15:27:52.089171+00:00", "trade", 9.8895, 19.0]
["2026-09-30T15:27:55.987754+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:00.170322+00:00", "trade", 9.885, 25.0]
["2026-09-30T15:28:01.080851+00:00", "trade", 9.8885, 20.0]
["2026-09-30T15:28:01.101726+00:00", "trade", 9.8885, 1.0]
["2026-09-30T15:28:01.166109+00:00", "trade", 9.8872, 1.0]
["2026-09-30T15:28:09.629788+00:00", "trade", 9.8894, 16.0]
["2026-09-30T15:28:14.961954+00:00", "trade", 9.897, 25.0]
["2026-09-30T15:28:21.831359+00:00", "trade", 9.8865, 1.0]
["2026-09-30T15:28:28.130937+00:00", "trade", 9.8889, 10.0]
["2026-09-30T15:28:36.050959+00:00", "trade", 9.8918, 1.0]
["2026-09-30T15:28:36.053398+00:00", "trade", 9.8918, 16.0]
["2026-09-30T15:28:37.061245+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:37.175702+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:37.835865+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:38.766267+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:38.944841+00:00", "trade", 9.8918, 6.0]
["2026-09-30T15:28:42.528070+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:42.639145+00:00", "trade", 9.8918, 4.0]
["2026-09-30T15:28:43.762873+00:00", "trade", 9.89, 13.0]
["2026-09-30T15:28:43.764148+00:00", "trade", 9.89, 5.0]
["2026-09-30T15:28:43.764620+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:47.411267+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:47.411276+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:49.240795+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:49.352615+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:49.520702+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:49.520731+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:49.537100+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:49.652180+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:51.558451+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:51.558457+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:53.131856+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:53.242502+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:55.576017+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:28:55.969947+00:00", "trade", 9.8889, 20.0]
["2026-09-30T15:28:55.970679+00:00", "trade", 9.8889, 6.0]
["2026-09-30T15:28:57.029608+00:00", "trade", 9.885, 88.0]
["2026-09-30T15:29:00.481982+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:29:01.256704+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:01.256741+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:01.260878+00:00", "trade", 9.885, 88.0]
["2026-09-30T15:29:17.723386+00:00", "trade", 9.8873, 3.0]
["2026-09-30T15:29:20.510086+00:00", "trade", 9.8871, 4.0]
["2026-09-30T15:29:29.571691+00:00", "trade", 9.8874, 1.0]
["2026-09-30T15:29:30.465000+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:29:30.465000+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:30.465508+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:30.465612+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:30.465781+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:30.465789+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:30.572251+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:31.529136+00:00", "trade", 9.8873, 1.0]
["2026-09-30T15:29:41.549973+00:00", "trade", 9.8872, 4.0]
["2026-09-30T15:29:41.551481+00:00", "trade", 9.8872, 1.0]
["2026-09-30T15:29:41.636171+00:00", "trade", 9.885, 1415.0]
["2026-09-30T15:29:49.094952+00:00", "trade", 9.8887, 45.0]
["2026-09-30T15:29:52.590384+00:00", "trade", 9.8887, 100.0]
["2026-09-30T15:29:57.023095+00:00", "trade", 9.89, 5.0]
["2026-09-30T15:29:57.023155+00:00", "trade", 9.89, 2.0]
["2026-09-30T15:29:57.023159+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:29:57.023159+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:29:57.023160+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:29:57.023169+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:57.023206+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:57.023212+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:57.023226+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:57.023444+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:29:57.023445+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:29:57.023726+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:29:57.023726+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:29:57.023732+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:29:57.023797+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.023804+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.023933+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.023956+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.024009+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.024129+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.024150+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.024152+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:29:57.024193+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.024215+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.024331+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.024392+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.028176+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.063592+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.124729+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.124879+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.125270+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.125614+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:57.129228+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:58.024460+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:29:58.045391+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:29:58.045477+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:29:58.045627+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:29:58.045843+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:29:58.045942+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.045956+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.045988+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.045997+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.046045+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.046055+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.046065+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.046075+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.046094+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.046145+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.046182+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.046417+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.046480+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.046520+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.046538+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.046742+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.046980+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.046999+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.047032+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.047050+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.047072+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.047445+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.047502+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.047579+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.047829+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.047972+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.047998+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.048013+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.048036+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.048284+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.048460+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.048789+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.048952+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.049221+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.049419+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.049740+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.049884+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.049907+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.049971+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.049994+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.050199+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.050371+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.050697+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.050839+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.050896+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.051000+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.051131+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.051355+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.051399+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.051423+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.051679+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.051923+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.051938+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.051963+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.051977+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.052000+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.052136+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.052430+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.052751+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.052938+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.052955+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.052978+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.053207+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.053402+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.053727+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.053893+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.053910+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.054358+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.054683+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.054830+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.054851+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.054869+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.054891+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.055143+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.055315+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.055644+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.055671+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.055824+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.056074+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.056288+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.056614+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.056758+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.056781+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.056833+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.056856+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.057058+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.057246+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.057567+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.057732+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.058004+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.058197+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.058527+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.058661+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.058691+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.058761+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.058783+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.058984+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.059154+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.059481+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.059642+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.059911+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.060108+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.060433+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.060499+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.060586+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.060616+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.060669+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.060689+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.060695+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.060892+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:29:58.061082+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.061561+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.061570+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.061826+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.062030+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.062062+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.062072+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.062243+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.062289+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.062553+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.062562+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.062705+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.063038+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.063169+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.063176+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.063519+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.063530+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.063632+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.064006+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.064095+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.064102+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.064486+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.064496+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.064578+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.064971+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.065018+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.065025+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.065454+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.065463+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.065476+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.065976+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.066385+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.066452+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.066850+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.066868+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.066924+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.066936+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.067316+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.067407+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.067774+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.067781+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.067888+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.068239+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.068370+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.068705+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.068852+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.069170+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.069335+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.069635+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.069815+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.070096+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.070300+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.070561+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.070781+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.071026+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.071264+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.071496+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.071748+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.071962+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.072235+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.072425+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.117318+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:29:58.311404+00:00", "trade", 9.887, 1.0]
["2026-09-30T15:29:58.314136+00:00", "trade", 9.887, 2.0]
["2026-09-30T15:29:58.850127+00:00", "trade", 9.8867, 4.0]
["2026-09-30T15:29:58.851268+00:00", "trade", 9.8867, 1.0]
["2026-09-30T15:29:59.001005+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:00.126182+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:00.170350+00:00", "trade", 9.887, 1.0]
["2026-09-30T15:30:00.244301+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:03.149482+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:30:03.149784+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:30:03.149987+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:30:03.150002+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:30:03.150420+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:30:03.150421+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:03.150422+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:30:03.150997+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:03.151065+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:03.151101+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:30:03.151105+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:30:03.151171+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151222+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151273+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151281+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151590+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151647+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151670+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151687+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151743+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151750+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151759+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.151950+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.152296+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.153386+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.154883+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.155369+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:03.162277+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:12.949939+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:20.035526+00:00", "trade", 9.91, 30.0]
["2026-09-30T15:30:20.036771+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:20.037414+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:20.038147+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:20.038786+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:20.046715+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:20.047165+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:20.047383+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:23.841099+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:30:25.088953+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:30:25.088953+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:25.089018+00:00", "trade", 9.91, 140.0]
["2026-09-30T15:30:25.089057+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:25.089064+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:25.089297+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:30:25.089432+00:00", "trade", 9.91, 18.0]
["2026-09-30T15:30:25.089438+00:00", "trade", 9.91, 202.0]
["2026-09-30T15:30:25.089439+00:00", "trade", 9.91, 23.0]
["2026-09-30T15:30:25.089441+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:30:25.089449+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:30:25.089505+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.089559+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.089653+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:30:25.089724+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:30:25.089771+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:30:25.089808+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.089910+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.089926+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.089941+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.090153+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.090296+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.090373+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.090390+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.090477+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.090522+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.094084+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.115184+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.115757+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:30:25.115773+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:30:25.116108+00:00", "trade", 9.905, 50.0]
["2026-09-30T15:30:25.116259+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.116728+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.116739+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.120286+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.136407+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:30:25.136647+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:30:25.136713+00:00", "trade", 9.91, 75.0]
["2026-09-30T15:30:25.136730+00:00", "trade", 9.91, 25.0]
["2026-09-30T15:30:25.136804+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:30:25.136899+00:00", "trade", 9.905, 80.0]
["2026-09-30T15:30:25.231971+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.233178+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.233360+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.255441+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.547482+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:30:25.547484+00:00", "trade", 9.9, 40.0]
["2026-09-30T15:30:25.547502+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.547517+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.547524+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:30:25.547695+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:30:25.547736+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:30:25.547800+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:30:25.548060+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:30:25.548147+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:30:25.548208+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.548215+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.548243+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.548251+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.548266+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.548664+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.548702+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.548716+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.549149+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.549170+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.553215+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.553228+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.553241+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.557065+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.557103+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.659793+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:25.669874+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:26.837370+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:28.919211+00:00", "trade", 9.8934, 2.0]
["2026-09-30T15:30:30.499887+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:30.618251+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:31.687229+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:32.103777+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:30:32.112813+00:00", "trade", 9.895, 40.0]
["2026-09-30T15:30:32.296466+00:00", "trade", 9.8956, 1.0]
["2026-09-30T15:30:39.737301+00:00", "trade", 9.8906, 5.0]
["2026-09-30T15:30:39.738488+00:00", "trade", 9.8906, 23.0]
["2026-09-30T15:30:44.147158+00:00", "trade", 9.895, 40.0]
["2026-09-30T15:30:51.450109+00:00", "trade", 9.8919, 10.0]
["2026-09-30T15:30:51.451759+00:00", "trade", 9.8919, 80.0]
["2026-09-30T15:30:57.410281+00:00", "trade", 9.8919, 53.0]
["2026-09-30T15:30:58.389510+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:58.390469+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:30:58.400522+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:04.472088+00:00", "trade", 9.9049, 15.0]
["2026-09-30T15:31:04.473622+00:00", "trade", 9.9049, 2.0]
["2026-09-30T15:31:11.154969+00:00", "trade", 9.9049, 2.0]
["2026-09-30T15:31:14.017331+00:00", "trade", 9.9, 60.0]
["2026-09-30T15:31:14.017332+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:31:14.017334+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:31:14.017387+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:14.017401+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:14.017408+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:14.017415+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:14.017421+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:31:14.017763+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:14.017908+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:14.017948+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:14.018052+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:14.018062+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:14.018087+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.018133+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.018174+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.018206+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.018231+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.018561+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.018575+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.018682+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.018731+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.019044+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:14.050438+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:14.050915+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:14.050922+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:14.050929+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:14.050959+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:14.050978+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:14.051402+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:14.051417+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:14.051430+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.687408+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:15.687854+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:15.687860+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:15.687870+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:15.687915+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.687954+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.688362+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.688374+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.688406+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.688804+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.688825+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.688873+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.689267+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.689373+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.689715+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.689730+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.689824+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.689861+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.690173+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.690304+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.690311+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.690365+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.690638+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.690805+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.690818+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.690855+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.691107+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:15.691311+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:17.293292+00:00", "trade", 9.8945, 8.0]
["2026-09-30T15:31:17.295071+00:00", "trade", 9.8945, 2.0]
["2026-09-30T15:31:17.295960+00:00", "trade", 9.8945, 3.0]
["2026-09-30T15:31:19.870265+00:00", "trade", 9.8921, 25.0]
["2026-09-30T15:31:23.769504+00:00", "trade", 9.8921, 23.0]
["2026-09-30T15:31:38.354373+00:00", "trade", 9.8956, 1.0]
["2026-09-30T15:31:49.671033+00:00", "trade", 9.8923, 2.0]
["2026-09-30T15:31:51.529982+00:00", "trade", 9.896, 9.0]
["2026-09-30T15:31:54.269463+00:00", "trade", 9.9017, 1.0]
["2026-09-30T15:31:54.270987+00:00", "trade", 9.9017, 8.0]
["2026-09-30T15:31:54.271768+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:31:54.271771+00:00", "trade", 9.9, 40.0]
["2026-09-30T15:31:54.271771+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:31:54.271771+00:00", "trade", 9.9, 9.0]
["2026-09-30T15:31:54.271962+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.272034+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.272186+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272195+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272202+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272311+00:00", "trade", 9.905, 16.0]
["2026-09-30T15:31:54.272416+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272426+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272642+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272649+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272681+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272701+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272916+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272926+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272949+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.272959+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.273038+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.273106+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.273120+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.273209+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.273243+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.273250+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.273538+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.273622+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.273671+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.273715+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.273732+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.273740+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.273783+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.273846+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.273858+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.273952+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.274248+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.274580+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.274707+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.274729+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.275015+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.275032+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.275043+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.275179+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.275204+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.275321+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.275502+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.275667+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.275693+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.275748+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.275782+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.275791+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.275941+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.276174+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.276476+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.276636+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.276663+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.276696+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.276706+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.276813+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.277124+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.277155+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.277165+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.277270+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:31:54.277412+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:54.277431+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:54.277596+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:54.277623+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:31:54.277653+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:54.277674+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:54.278123+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:54.278503+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.278934+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.278983+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:31:54.281194+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:54.302374+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:31:54.373858+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:01.252205+00:00", "trade", 9.91, 5.0]
["2026-09-30T15:32:01.253273+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:01.253394+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:01.253744+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:01.253851+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:02.186382+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:02.186708+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:02.187335+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:02.196307+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:02.324744+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:32:02.324837+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:32:02.324883+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:32:02.325177+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:32:02.325208+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:32:02.325255+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:02.325707+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:02.335541+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:02.994958+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:05.072566+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:07.530353+00:00", "trade", 9.899, 3.0]
["2026-09-30T15:32:07.532552+00:00", "trade", 9.899, 2.0]
["2026-09-30T15:32:09.869482+00:00", "trade", 9.899, 2.0]
["2026-09-30T15:32:15.366751+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:18.431366+00:00", "trade", 9.9038, 3.0]
["2026-09-30T15:32:19.027240+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:20.905140+00:00", "trade", 9.8951, 29.0]
["2026-09-30T15:32:24.390048+00:00", "trade", 9.9007, 3.0]
["2026-09-30T15:32:26.606415+00:00", "trade", 9.8964, 3.0]
["2026-09-30T15:32:26.800234+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:28.371953+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:29.620276+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:35.367420+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:38.857142+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:39.394066+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:43.389693+00:00", "trade", 9.8937, 25.0]
["2026-09-30T15:32:43.392024+00:00", "trade", 9.8937, 12.0]
["2026-09-30T15:32:44.741421+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:46.071873+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:46.898000+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:57.247942+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:32:57.248414+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:32:57.248421+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:32:57.248428+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:32:57.250790+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:57.251262+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:57.251281+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:57.251537+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:57.251744+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:57.469209+00:00", "trade", 9.8959, 1.0]
["2026-09-30T15:32:58.517987+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:32:58.713388+00:00", "trade", 9.8964, 4.0]
["2026-09-30T15:33:10.212752+00:00", "trade", 9.91, 2.0]
["2026-09-30T15:33:16.018367+00:00", "trade", 9.8974, 1.0]
["2026-09-30T15:33:18.585380+00:00", "trade", 9.9, 6.0]
["2026-09-30T15:33:18.585388+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:33:18.585392+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:33:18.585404+00:00", "trade", 9.9, 9.0]
["2026-09-30T15:33:18.585406+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:33:18.585406+00:00", "trade", 9.9, 9.0]
["2026-09-30T15:33:18.585423+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:33:18.585427+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:33:18.585837+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:33:18.585874+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:33:18.585933+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:33:18.589447+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:18.589468+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:18.589476+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:18.589524+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:33:18.589524+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:18.589524+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.589525+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:33:18.589617+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.589651+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.589763+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.589854+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:18.590164+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.590232+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.590267+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.590325+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.590433+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.590525+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.590661+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.590786+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.590802+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.590968+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.591126+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.591278+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.591599+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.591816+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.595857+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:18.596319+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.597368+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.600143+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.600502+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:18.654746+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:18.682629+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:19.155821+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:19.156260+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:19.156275+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:19.156700+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:19.262049+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:19.271794+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:20.090019+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:22.225408+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:22.225859+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:22.225875+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:22.225890+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:22.232518+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:22.232966+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:22.233522+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:24.012985+00:00", "trade", 9.8963, 3.0]
["2026-09-30T15:33:24.015047+00:00", "trade", 9.8963, 3.0]
["2026-09-30T15:33:27.344455+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:27.344482+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:33:27.344485+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.344615+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.345100+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.345165+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.345173+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.345184+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.345546+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.345553+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.345957+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.345979+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.346027+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.346649+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.346659+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.346680+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.347503+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.347975+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.348187+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.348197+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.349202+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.350015+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.350148+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.350158+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:27.355873+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.653429+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.653442+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.653879+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.654280+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.654313+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.654357+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.654378+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.654769+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.654783+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.654850+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.654866+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.655276+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.655298+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.655333+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.655352+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.657231+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:27.741858+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:28.748577+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:28.748836+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:28.749054+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:28.749175+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:28.749624+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:28.749658+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:28.749704+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:28.750117+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:33:28.755418+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:33:28.759525+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:28.760021+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:28.762662+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:28.768525+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:30.029792+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:30.029828+00:00", "trade", 9.89, 92.0]
["2026-09-30T15:33:30.029832+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:30.029856+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.030150+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:33:30.030406+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.030582+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.030648+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.030655+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.030857+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.031098+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.031131+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.031143+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.031333+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.031544+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.031831+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.032010+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.032281+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.032321+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.032455+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.032474+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.032760+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.032783+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.032801+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.032918+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.033290+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.033382+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.033737+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.033769+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.033822+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.033852+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.034211+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.034231+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.034259+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.034282+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.034764+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.034796+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.035224+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.035242+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.035248+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.035255+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.035728+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.035746+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.036219+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.036240+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.036669+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.036680+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.036732+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.036750+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.037235+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.037604+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.037691+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.037712+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.038051+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.038082+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.038172+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.038524+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.038686+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.038992+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.039148+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.039250+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.039439+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.039480+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.039633+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.039705+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.039735+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.039904+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.040186+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.040285+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.040391+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.040399+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.040683+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.040899+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.040910+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.041343+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:30.084816+00:00", "trade", 9.89, 80.0]
["2026-09-30T15:33:30.112222+00:00", "trade", 9.8932, 3.0]
["2026-09-30T15:33:31.183159+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:31.183618+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:31.183877+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:31.184312+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:31.184331+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:31.184404+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:31.184416+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:31.184771+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:31.185222+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:31.186238+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:33:31.200882+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:31.200902+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:31.200903+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:33:31.200942+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:31.201096+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:33:31.201374+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:33:31.201462+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:33:31.201872+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:33:31.201927+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:33:31.202069+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:33:31.211377+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:33:31.211855+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:31.211881+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:34.289369+00:00", "trade", 9.8951, 1.0]
["2026-09-30T15:33:34.525880+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:34.526046+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:34.528451+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:34.528905+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:35.901740+00:00", "trade", 9.8885, 1151.0]
["2026-09-30T15:33:36.186002+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.186473+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.186525+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.186602+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:36.186769+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:36.187012+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.187223+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:36.187267+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:36.187274+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:36.187286+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:36.187330+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.187816+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.187831+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.188306+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.188315+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.188793+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.188806+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.189294+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.189303+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.189785+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.190241+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.190272+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.190705+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.190744+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.190758+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.191236+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.191244+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.191718+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.191729+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.192204+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.192222+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.192692+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.192702+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.193183+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.193193+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.193635+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.193670+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.193684+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.194108+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.194122+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.194160+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.194175+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:36.194623+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:38.205815+00:00", "trade", 9.89, 19.0]
["2026-09-30T15:33:42.549640+00:00", "trade", 9.894, 26.0]
["2026-09-30T15:33:42.551463+00:00", "trade", 9.894, 25.0]
["2026-09-30T15:33:42.552465+00:00", "trade", 9.894, 35.0]
["2026-09-30T15:33:47.540889+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:48.169864+00:00", "trade", 9.8965, 9.0]
["2026-09-30T15:33:58.132013+00:00", "trade", 9.88, 1000.0]
["2026-09-30T15:33:58.325640+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:58.325670+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:58.326055+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:58.326180+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:58.326557+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:58.326610+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:58.326664+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:58.327336+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:58.327629+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:58.344154+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:58.352413+00:00", "trade", 9.89, 57.0]
["2026-09-30T15:33:58.471857+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:58.532177+00:00", "trade", 9.8873, 1.0]
["2026-09-30T15:33:58.686111+00:00", "trade", 9.89, 40.0]
["2026-09-30T15:33:59.137150+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:33:59.829851+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:59.830325+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:59.830341+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:59.830365+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:59.830385+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:59.830392+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:59.830405+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:33:59.830479+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:59.831111+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:33:59.831582+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:34:03.486417+00:00", "trade", 9.88, 229.0]
["2026-09-30T15:34:03.486437+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486444+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486459+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486465+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486472+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486485+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486492+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486498+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486512+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486519+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486525+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486529+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:34:03.486585+00:00", "trade", 9.88, 9.0]
["2026-09-30T15:34:03.486587+00:00", "trade", 9.88, 140.0]
["2026-09-30T15:34:03.486587+00:00", "trade", 9.88, 120.0]
["2026-09-30T15:34:03.486587+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:03.486759+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.486965+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.486993+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.487081+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.487116+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.487171+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:03.487613+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:03.492362+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.492395+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.492419+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:03.492765+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.492791+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.492849+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.497814+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.497833+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.520103+00:00", "trade", 9.88, 13.0]
["2026-09-30T15:34:03.586998+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.587133+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:03.587456+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:03.587464+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:03.587472+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:03.587505+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.587551+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.587631+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.587638+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.587957+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588030+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588092+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588132+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588432+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588442+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588507+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588530+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588959+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588971+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.588993+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.589006+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.589434+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.589446+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.589921+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.589934+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.590322+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.590366+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.590375+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.590405+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.590421+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.590841+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.590855+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.590891+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.590905+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.591323+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.591338+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.591775+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.591783+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.591811+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.591826+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.592250+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.592262+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.592747+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.592756+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.593195+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.593203+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.593232+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.593244+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.593687+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.593694+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.594173+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.594187+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.594622+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.594632+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.594661+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.594671+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.595096+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.595110+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.595583+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.595596+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.596034+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.596043+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.596071+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.596080+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.596585+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:03.597458+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:04.024549+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:04.024724+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:04.025371+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:04.025904+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:04.027605+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:04.027789+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:06.212208+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:06.212657+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:06.212787+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:06.213123+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:06.213243+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:06.213276+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:06.213292+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:06.213303+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:34:06.213421+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:06.213888+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:06.213904+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:06.214169+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:06.214370+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:08.421903+00:00", "trade", 9.88, 13.0]
["2026-09-30T15:34:12.998007+00:00", "trade", 9.8756, 1000.0]
["2026-09-30T15:34:13.002584+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:13.003088+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:13.004399+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:13.116908+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:14.935825+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:15.556527+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:25.020604+00:00", "trade", 9.8792, 44.0]
["2026-09-30T15:34:26.035641+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:26.036107+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:26.036561+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:26.036584+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:26.036628+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:26.036651+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:26.573816+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:27.474122+00:00", "trade", 9.883, 2.0]
["2026-09-30T15:34:27.475042+00:00", "trade", 9.883, 1.0]
["2026-09-30T15:34:28.543994+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:35.750797+00:00", "trade", 9.8896, 3.0]
["2026-09-30T15:34:41.286532+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:46.073089+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.328512+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.440876+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.588009+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.757272+00:00", "trade", 9.88, 28.0]
["2026-09-30T15:34:47.757336+00:00", "trade", 9.88, 72.0]
["2026-09-30T15:34:47.757385+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.757841+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.757854+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.757901+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.757910+00:00", "trade", 9.88, 97.0]
["2026-09-30T15:34:47.757911+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:47.757936+00:00", "trade", 9.88, 3.0]
["2026-09-30T15:34:47.758035+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:47.758043+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:47.758069+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:47.758122+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:47.758164+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:47.758342+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:47.758416+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:47.758763+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:47.758876+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:47.759117+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:47.759360+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:47.759378+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:47.759394+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:47.759480+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.759635+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.759654+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.759694+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.759896+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.760142+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:47.761637+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:34:47.761647+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:47.762405+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:47.762883+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:47.763056+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:48.093239+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.093296+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.093592+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.093657+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.093726+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.093733+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.094300+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.094324+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.094523+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.094713+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.094722+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.094766+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.094786+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.094816+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.095081+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.095113+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.095128+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.095271+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.095438+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.095464+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.098085+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.098109+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.098137+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.098558+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.098635+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.099145+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.099156+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.100341+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.100370+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.100401+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.100823+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.375479+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.375767+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.375800+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.376180+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.376260+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.376279+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.376295+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.378120+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.414369+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:34:48.414370+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.452222+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.452232+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.452257+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.452708+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.452726+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.452738+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.453602+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.453709+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.454040+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.454060+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.454582+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.454599+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.454928+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.454935+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.455424+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.459557+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.459584+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.459641+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.459677+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.460025+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.460049+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.460095+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.460205+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.460333+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.460497+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.460812+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.461828+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.461986+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.462272+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.694530+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.694537+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.694562+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.694580+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.695074+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.695733+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.695785+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.711474+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.755982+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.756043+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.756328+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.756439+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.757035+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.757174+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.757684+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.757821+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.757848+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.757975+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.758465+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.758567+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.759024+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.760010+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.760040+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.760071+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.760166+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.760327+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.760378+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.760415+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.760443+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.760459+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.760466+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.760512+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.760644+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.760651+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.760823+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.788979+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.789087+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.789444+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.789461+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.789548+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.789605+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.790029+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.790122+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.800693+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.959911+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.960182+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.960338+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.960394+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.960409+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.960667+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.961428+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.961873+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.962447+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.963451+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.964377+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.965315+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.966315+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.967213+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.968212+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.969203+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.970286+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.971242+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.972240+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.973274+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.974211+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.975173+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.976255+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.976262+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.977361+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.978323+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.979273+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.980287+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.981242+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.982262+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.983196+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.984241+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.985308+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.986170+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.987154+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.988143+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.989049+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.990089+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.991008+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.991943+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.993096+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.994002+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.994494+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.995343+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.995364+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.995637+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.996110+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:34:48.996203+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:34:48.996520+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.996561+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:48.996585+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.996636+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.996682+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:48.997021+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.023962+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.024079+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.024117+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.024429+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.024590+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.024679+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.025126+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.110790+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.110907+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.111077+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.111411+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.111420+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.111569+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.111703+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.112296+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.112332+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.117850+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.117927+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.118399+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.118562+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.128953+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.128975+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.129064+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.129287+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.129459+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.129559+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.129740+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.146493+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.147108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.147121+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.147305+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.147372+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.147656+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.150282+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.150373+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.150774+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.150838+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.150855+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.202703+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.202740+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.203054+00:00", "trade", 9.88, 70.0]
["2026-09-30T15:34:49.206350+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.206410+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.206575+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.207099+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:34:49.207099+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:34:49.207100+00:00", "trade", 9.88, 8.0]
["2026-09-30T15:34:49.207502+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.207782+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.207789+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.207797+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.207962+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.214602+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.214814+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.216217+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.216868+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.234527+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.271619+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.306429+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.306929+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.308071+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.308522+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.326175+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.327539+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.336989+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.337456+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.337926+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.338370+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.338732+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.342906+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.344707+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.345257+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.345282+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.345749+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.363219+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.363690+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.611663+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.611948+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.612111+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.621073+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:49.636778+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.637230+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:49.637273+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:51.157878+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:51.275912+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:51.276359+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:51.276411+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:51.276808+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:51.276814+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:51.276861+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:51.276882+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:51.277269+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:51.280082+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:34:51.358449+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:51.358901+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:34:56.985377+00:00", "trade", 9.8837, 1.0]
["2026-09-30T15:34:56.986654+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:01.941743+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:01.942539+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:01.942736+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:01.942745+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:01.943748+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:01.944839+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:01.945487+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:01.945530+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:01.946787+00:00", "trade", 9.882, 60.0]
["2026-09-30T15:35:02.311017+00:00", "trade", 9.8837, 8.0]
["2026-09-30T15:35:02.678750+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:06.919199+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:06.919654+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:07.968628+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:07.969091+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:12.769093+00:00", "trade", 9.8847, 5.0]
["2026-09-30T15:35:12.770918+00:00", "trade", 9.8847, 1.0]
["2026-09-30T15:35:13.031918+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.033524+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.550626+00:00", "trade", 9.8847, 1.0]
["2026-09-30T15:35:13.647995+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.648053+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.648067+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.648448+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.648477+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.648494+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.648513+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.648531+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:13.749043+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:17.331354+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:18.950894+00:00", "trade", 9.8892, 73.0]
["2026-09-30T15:35:24.283624+00:00", "trade", 9.885, 20.0]
["2026-09-30T15:35:29.132252+00:00", "trade", 9.8891, 7.0]
["2026-09-30T15:35:29.137351+00:00", "trade", 9.8839, 16.0]
["2026-09-30T15:35:29.137488+00:00", "trade", 9.89, 90.0]
["2026-09-30T15:35:29.137490+00:00", "trade", 9.89, 7.0]
["2026-09-30T15:35:29.137491+00:00", "trade", 9.89, 62.0]
["2026-09-30T15:35:29.137493+00:00", "trade", 9.89, 38.0]
["2026-09-30T15:35:29.137498+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:35:29.137498+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:35:29.137498+00:00", "trade", 9.89, 75.0]
["2026-09-30T15:35:29.137508+00:00", "trade", 9.89, 25.0]
["2026-09-30T15:35:29.137552+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:29.137558+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:29.137579+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:29.137585+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:29.137592+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:29.137598+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:35:29.137910+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:35:29.137951+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:35:29.137984+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:35:29.137992+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:35:29.138017+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:35:29.138058+00:00", "trade", 9.89, 80.0]
["2026-09-30T15:35:29.138071+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:35:29.138168+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:35:29.138243+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:35:29.138250+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:35:29.138283+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:35:29.138291+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:35:29.138308+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:35:29.138315+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:35:29.138354+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138472+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.138504+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:35:29.138569+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.138593+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138716+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138753+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138789+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138823+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138830+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138840+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138913+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138958+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.138980+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139030+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139075+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139102+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139208+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139223+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139312+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139329+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139404+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139473+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139549+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139567+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139682+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139701+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139763+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139800+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139815+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139851+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.139973+00:00", "trade", 9.885, 3.0]
["2026-09-30T15:35:29.140242+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.140261+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.140296+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.140309+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.140787+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.140800+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.140962+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.141235+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.141241+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.141273+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.141290+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.141711+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.141726+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.141867+00:00", "trade", 9.8839, 3.0]
["2026-09-30T15:35:29.142196+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.142210+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.142439+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:35:29.142643+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:35:29.142757+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:35:29.142885+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:35:29.142896+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:35:29.142953+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:35:29.142960+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:35:29.142972+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:35:29.142988+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:35:29.143156+00:00", "quote", 9.88, 9.92]
["2026-09-30T15:35:29.143204+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143211+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143233+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.143251+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143261+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143269+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143303+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.143321+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143331+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143592+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143632+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143639+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.143708+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.143721+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.143728+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.143741+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.143749+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.144020+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.144234+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.144247+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.144683+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.144691+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.144722+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.144734+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.145158+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.145177+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.145529+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.145646+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.145660+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:29.145988+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.146092+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.146099+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.146136+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.146150+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.146457+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.146569+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.146607+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.146613+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.146620+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.147061+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.147079+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.147509+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.147520+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.147550+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.147577+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.147587+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.147984+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.148002+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.148471+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.148486+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.148919+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.148928+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.148957+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.148972+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.149404+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.149418+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.149889+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.149899+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.150335+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.150344+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.150378+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.150396+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.150809+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.150823+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.150865+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.150880+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.151296+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.151333+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.151748+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.151776+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.151793+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.151799+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.152225+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.152239+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.152714+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.152728+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.153165+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.153172+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.153200+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.153214+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.153703+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.153845+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.154183+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.154308+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.154628+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.154669+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.154746+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.154769+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.155099+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.155124+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.155159+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.155208+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.155638+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.155677+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.156092+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.156117+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.156127+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.156143+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.156569+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.156584+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.157053+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.157067+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.157505+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.157513+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.157560+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.157987+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.158048+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.158449+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.158551+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.158913+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.158997+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.159034+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.159352+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.159375+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.159471+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.159486+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.159520+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.159817+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.160004+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.160283+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.160510+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:29.160744+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:30.001536+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:30.001992+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:30.052434+00:00", "trade", 9.8851, 2.0]
["2026-09-30T15:35:31.015992+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:31.016430+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:31.016440+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:31.016456+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:31.016493+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:31.016959+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:31.025591+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:31.195260+00:00", "trade", 9.8829, 5.0]
["2026-09-30T15:35:32.370991+00:00", "trade", 9.89, 45.0]
["2026-09-30T15:35:34.531331+00:00", "trade", 9.8853, 1.0]
["2026-09-30T15:35:35.524143+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:35.524598+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:38.187374+00:00", "trade", 9.8811, 1.0]
["2026-09-30T15:35:42.346481+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:47.067414+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:47.067815+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:47.068152+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:47.068265+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:47.068272+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:47.068305+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:47.068739+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:47.069185+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:47.086577+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:47.087061+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:53.791236+00:00", "trade", 9.8847, 1.0]
["2026-09-30T15:35:53.792502+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:56.444847+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.445154+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.445294+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.445333+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.445364+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.445371+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.445394+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.445396+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.445794+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:35:56.445864+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:35:56.446005+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:35:56.446103+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.446352+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.446364+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.446376+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.446390+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.446858+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.446865+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.447310+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.447342+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.447383+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.447786+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.447804+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.447840+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.447856+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.448225+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.448284+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.448297+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.448339+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.448349+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.448775+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.448788+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.448829+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.448843+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.449258+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.449276+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.449312+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.449329+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.449746+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.449759+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.449796+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.449815+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.450236+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.450252+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.450299+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.450317+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.450727+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.450742+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.450780+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.450797+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.451212+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.451231+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.451268+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.451280+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.451702+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.451719+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.451753+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.451770+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.452190+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.452207+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.452243+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.452256+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.452679+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.452696+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.452730+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.452746+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.453164+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.453183+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.453219+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.453236+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.453668+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.793794+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:56.794270+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:56.794569+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:56.794728+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:56.795487+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:57.384026+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:57.384454+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:57.384548+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:57.384906+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:57.384912+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:35:57.384970+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:35:57.385434+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:00.841998+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:00.842462+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:00.842468+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:00.842510+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:00.842989+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:00.843092+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:00.843444+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:01.851038+00:00", "trade", 9.8807, 3.0]
["2026-09-30T15:36:09.019911+00:00", "trade", 9.8852, 4.0]
["2026-09-30T15:36:15.366441+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:19.592556+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:19.593004+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:19.593019+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:19.593042+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:19.593056+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:19.593211+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:19.593667+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:19.593690+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:19.593961+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:19.594143+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:26.423833+00:00", "trade", 9.8847, 80.0]
["2026-09-30T15:36:29.386978+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:29.387424+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:29.387431+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:29.387463+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:29.387486+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:29.387606+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:29.387657+00:00", "quote", 9.88, 9.91]
["2026-09-30T15:36:29.387704+00:00", "quote", 9.87, 9.91]
["2026-09-30T15:36:29.388005+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:36:29.388074+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:29.388086+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:29.388145+00:00", "trade", 9.89, 5.0]
["2026-09-30T15:36:29.388146+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:36:29.388368+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.388501+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:29.388579+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.388582+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:29.388625+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.388653+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.388765+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.388871+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.388939+00:00", "trade", 9.89, 200.0]
["2026-09-30T15:36:29.388971+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.389009+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.389022+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:29.389057+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:29.389332+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:29.389783+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:29.390216+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:29.390259+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.390656+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.390712+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.390730+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.392081+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.398697+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.399196+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.399213+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.399266+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.399359+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.400144+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.400307+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.400424+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:29.400882+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:30.634892+00:00", "trade", 9.8847, 4.0]
["2026-09-30T15:36:30.683709+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:36:30.683709+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:36:30.683751+00:00", "trade", 9.89, 300.0]
["2026-09-30T15:36:30.683751+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:36:30.683772+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.683779+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.683842+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.684427+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.684496+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.684533+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.684624+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.684862+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.685210+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.685312+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.685324+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.697740+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.708705+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.783896+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:30.824779+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:31.834370+00:00", "trade", 9.887, 1.0]
["2026-09-30T15:36:31.846932+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:31.847353+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:31.847800+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:31.847807+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:31.847867+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:31.851308+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:31.851763+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:33.050392+00:00", "trade", 9.887, 6.0]
["2026-09-30T15:36:35.873008+00:00", "trade", 9.8899, 3.0]
["2026-09-30T15:36:52.252616+00:00", "trade", 9.88, 20.0]
["2026-09-30T15:36:52.252622+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:36:52.835449+00:00", "trade", 9.88, 34.0]
["2026-09-30T15:36:52.835559+00:00", "trade", 9.88, 66.0]
["2026-09-30T15:36:53.706333+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.706796+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.706813+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.706875+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.707328+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.707382+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.708287+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.708326+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.757801+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.758501+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.758535+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.759184+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:53.759454+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:55.884093+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.425422+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.425518+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.426384+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.426394+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.426568+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.429106+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.429118+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.590662+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.591051+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:36:56.591392+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:36:56.591505+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:36:56.591533+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:36:56.591550+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:36:56.591561+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:36:56.591992+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:36:56.592441+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:36:56.594574+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.595055+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.595080+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.595330+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:36:56.595538+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.516945+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:37:00.517387+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:37:00.517409+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:37:00.517933+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:37:00.518716+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:37:00.519210+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:37:00.519678+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:00.520128+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:00.520164+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:00.520177+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:00.520602+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:00.520620+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:00.520665+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:00.520673+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:37:00.520719+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:37:00.520736+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:37:00.520736+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.521111+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.521124+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.521165+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.521219+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.521599+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.521618+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.521647+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.521673+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:00.522120+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:37:04.809046+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:37:22.881117+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:37:32.959664+00:00", "trade", 9.8803, 1.0]
["2026-09-30T15:37:34.210777+00:00", "trade", 9.8848, 20.0]
["2026-09-30T15:37:34.570693+00:00", "trade", 9.8874, 11.0]
["2026-09-30T15:37:34.882300+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:37:37.731744+00:00", "trade", 9.8824, 1.0]
["2026-09-30T15:37:41.916041+00:00", "trade", 9.8874, 5.0]
["2026-09-30T15:37:44.956248+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:44.957116+00:00", "trade", 9.885, 31.0]
["2026-09-30T15:37:46.255355+00:00", "trade", 9.8874, 1.0]
["2026-09-30T15:37:47.849640+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:49.469698+00:00", "trade", 9.8822, 6.0]
["2026-09-30T15:37:49.537329+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:49.537794+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:49.538324+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:49.538325+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:49.538326+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:49.538327+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:37:49.538331+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:49.538338+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:37:49.538422+00:00", "trade", 9.89, 40.0]
["2026-09-30T15:37:49.538714+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:37:49.538879+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.538887+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.538956+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539010+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539034+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539194+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539379+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539389+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539397+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539409+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539435+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539500+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539515+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539871+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539883+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539913+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.539963+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.540398+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.540428+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.540879+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.540901+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.541390+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.541822+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.541867+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.542288+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.542355+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.542762+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.542844+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.542939+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.543349+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.543404+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.543431+00:00", "trade", 9.895, 5.0]
["2026-09-30T15:37:49.543826+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.543872+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.544314+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.544333+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.544804+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.544813+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.545299+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.545307+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.545776+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.545811+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.546259+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.546274+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.546744+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.546757+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.547238+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.547271+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.547714+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.547730+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.548203+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.548216+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.548688+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.548701+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.549173+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.549181+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.549609+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.549660+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.549670+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.550151+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.550166+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.550649+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.550657+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.551142+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.551577+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.551614+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.552041+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.552096+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.552277+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.552573+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.552582+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.553070+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.553084+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.553552+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.553566+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.554038+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.554051+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.554523+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.554535+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.555015+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.555454+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.555487+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.555920+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.555977+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.556384+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.556463+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.556846+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.556945+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.557167+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.557426+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.557630+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.557933+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.558094+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.604072+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:37:49.604112+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.604128+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.604141+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.604147+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:37:49.604154+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:37:49.604170+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:37:49.604188+00:00", "trade", 9.9, 40.0]
["2026-09-30T15:37:49.604253+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:37:49.604520+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:37:49.604635+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:49.604646+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:37:49.604817+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:49.604904+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:37:49.604961+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:37:49.604973+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:37:49.605065+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:37:49.605114+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:37:49.605133+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:37:49.605306+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:37:49.605394+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:49.605620+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:37:49.605689+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:37:49.605895+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:37:49.605916+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:37:49.606067+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:37:49.606077+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:37:49.607805+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:37:49.608266+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:37:49.608293+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:49.608784+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:49.608810+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:49.608832+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:49.609291+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:52.967760+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:53.526901+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:53.527458+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:37:56.912368+00:00", "trade", 9.8899, 3.0]
["2026-09-30T15:38:09.172534+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:09.173012+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:09.409339+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:11.834178+00:00", "trade", 9.8899, 3.0]
["2026-09-30T15:38:13.124254+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:13.124711+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:13.124723+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:13.125243+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:16.408364+00:00", "trade", 9.8899, 1.0]
["2026-09-30T15:38:19.841702+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:19.860325+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:20.529931+00:00", "trade", 9.905, 21.0]
["2026-09-30T15:38:22.952151+00:00", "trade", 9.8901, 1.0]
["2026-09-30T15:38:26.219857+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:38:38.324457+00:00", "trade", 9.905, 2.0]
["2026-09-30T15:38:41.510460+00:00", "trade", 9.905, 36.0]
["2026-09-30T15:38:41.513066+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:39:03.695271+00:00", "trade", 9.8901, 3.0]
["2026-09-30T15:39:03.697848+00:00", "trade", 9.8901, 1.0]
["2026-09-30T15:39:05.584424+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:05.586422+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:07.328511+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.623708+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.624161+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.624168+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.624176+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.624184+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.624202+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.624629+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.624792+00:00", "trade", 9.91, 16.0]
["2026-09-30T15:39:08.624793+00:00", "trade", 9.91, 30.0]
["2026-09-30T15:39:08.624794+00:00", "trade", 9.91, 1.0]
["2026-09-30T15:39:08.625107+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:39:08.625185+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.625192+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.625204+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.625375+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.625479+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:08.625485+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:08.625577+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:08.625641+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:08.625673+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:08.625681+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:08.625781+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:08.626054+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.626134+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.626227+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.626569+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.626586+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.629356+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.634230+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:39:08.634746+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:10.906644+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:13.436525+00:00", "trade", 9.895, 11.0]
["2026-09-30T15:39:13.475971+00:00", "trade", 9.91, 13.0]
["2026-09-30T15:39:14.872342+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:20.035247+00:00", "trade", 9.91, 36.0]
["2026-09-30T15:39:28.326304+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:28.326332+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:28.403726+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:28.404626+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:28.419271+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:39:34.648907+00:00", "trade", 9.8893, 3.0]
["2026-09-30T15:39:34.949123+00:00", "trade", 9.9123, 1.0]
["2026-09-30T15:39:49.470363+00:00", "trade", 9.897, 1.0]
["2026-09-30T15:39:56.670374+00:00", "trade", 9.8899, 113.0]
["2026-09-30T15:40:01.885709+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:40:01.885710+00:00", "trade", 9.91, 199.0]
["2026-09-30T15:40:01.885711+00:00", "trade", 9.91, 140.0]
["2026-09-30T15:40:01.885758+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:40:01.885946+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:40:01.886272+00:00", "trade", 9.91, 20.0]
["2026-09-30T15:40:01.886278+00:00", "trade", 9.91, 200.0]
["2026-09-30T15:40:01.886279+00:00", "trade", 9.91, 9.0]
["2026-09-30T15:40:01.886280+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:40:01.886302+00:00", "trade", 9.91, 5.0]
["2026-09-30T15:40:01.886304+00:00", "trade", 9.91, 80.0]
["2026-09-30T15:40:01.886305+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:40:01.886388+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:40:01.886398+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:40:01.886461+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.886468+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.886545+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.886576+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.886629+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.886778+00:00", "trade", 9.905, 8.0]
["2026-09-30T15:40:01.886805+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.886818+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.887319+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.887323+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.887371+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.887438+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.887473+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:01.887526+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.887557+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.887717+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.887793+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:01.887821+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:01.887856+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:01.887890+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:01.887933+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:01.887957+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.890059+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.890135+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.890708+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.890778+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.890811+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.891180+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.891237+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.891252+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.891477+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.891490+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.891653+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.891730+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.891757+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.891764+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.892568+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.893015+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:01.913677+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:40:02.029845+00:00", "trade", 9.905, 15.0]
["2026-09-30T15:40:02.070335+00:00", "trade", 9.9086, 2.0]
["2026-09-30T15:40:06.292685+00:00", "trade", 9.9086, 7.0]
["2026-09-30T15:40:07.111818+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:07.112285+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:07.112293+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:07.979620+00:00", "trade", 9.905, 1000.0]
["2026-09-30T15:40:07.985502+00:00", "trade", 9.902, 20.0]
["2026-09-30T15:40:13.146105+00:00", "trade", 9.9, 2.0]
["2026-09-30T15:40:16.929270+00:00", "trade", 9.8922, 18.0]
["2026-09-30T15:40:34.155713+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:34.258067+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:34.258531+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:42.229845+00:00", "trade", 9.8902, 25.0]
["2026-09-30T15:40:43.763013+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:40:43.763020+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:43.763470+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:43.763933+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.764236+00:00", "trade", 9.9, 21.0]
["2026-09-30T15:40:43.764461+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.764468+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.764917+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.833006+00:00", "trade", 9.9, 50.0]
["2026-09-30T15:40:43.833007+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.833474+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.833510+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.833517+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.833921+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.833933+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:40:43.833982+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:44.157496+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:44.157950+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:47.845046+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:47.845508+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:40:49.695371+00:00", "trade", 9.8903, 2.0]
["2026-09-30T15:40:56.440163+00:00", "trade", 9.902, 70.0]
["2026-09-30T15:40:57.938803+00:00", "trade", 9.906, 1.0]
["2026-09-30T15:40:57.940674+00:00", "trade", 9.906, 1.0]
["2026-09-30T15:40:57.941714+00:00", "trade", 9.906, 1.0]
["2026-09-30T15:40:58.177936+00:00", "trade", 9.9, 30.0]
["2026-09-30T15:40:58.725482+00:00", "trade", 9.9, 20.0]
["2026-09-30T15:40:58.726542+00:00", "trade", 9.9, 60.0]
["2026-09-30T15:41:01.769445+00:00", "trade", 9.8904, 20.0]
["2026-09-30T15:41:01.771516+00:00", "trade", 9.8904, 22.0]
["2026-09-30T15:41:02.439828+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:02.439837+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:41:02.440566+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:02.440588+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:02.440621+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:02.441165+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:02.441183+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:09.011720+00:00", "trade", 9.8993, 3.0]
["2026-09-30T15:41:10.429100+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:41:17.411503+00:00", "trade", 9.9056, 4.0]
["2026-09-30T15:41:24.191137+00:00", "trade", 9.9055, 4.0]
["2026-09-30T15:41:27.673911+00:00", "trade", 9.9055, 2.0]
["2026-09-30T15:41:28.089367+00:00", "trade", 9.9055, 1.0]
["2026-09-30T15:41:33.533296+00:00", "trade", 9.9055, 2.0]
["2026-09-30T15:41:38.136552+00:00", "trade", 9.9031, 1.0]
["2026-09-30T15:41:40.470139+00:00", "trade", 9.9056, 1.0]
["2026-09-30T15:41:41.051737+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:41.051757+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:44.993579+00:00", "trade", 9.9056, 4.0]
["2026-09-30T15:41:45.190648+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:41:45.190650+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:45.191326+00:00", "trade", 9.905, 1.0]
["2026-09-30T15:41:45.191816+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:45.192847+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:45.193293+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:45.296430+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:45.349551+00:00", "trade", 9.8907, 10.0]
["2026-09-30T15:41:46.795093+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:46.838792+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:46.838816+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:46.938322+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.041265+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.113441+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.217410+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.218071+00:00", "trade", 9.91, 62.0]
["2026-09-30T15:41:47.218071+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:41:47.218153+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.218436+00:00", "quote", 9.91, 9.91]
["2026-09-30T15:41:47.218570+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.218907+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.218920+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.218934+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.218941+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.219015+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.219031+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.219048+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.219363+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.224785+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.225303+00:00", "trade", 9.91, 100.0]
["2026-09-30T15:41:47.226064+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.226506+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:47.285460+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.841518+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.841615+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:41:48.842383+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.842851+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.843350+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.843366+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.843789+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.843812+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.844229+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.851988+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:48.852443+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:51.376839+00:00", "trade", 9.9059, 7.0]
["2026-09-30T15:41:54.352584+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:58.134659+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:41:58.135109+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:01.809869+00:00", "trade", 9.891, 3.0]
["2026-09-30T15:42:01.812279+00:00", "trade", 9.891, 85.0]
["2026-09-30T15:42:12.934791+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:12.935247+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:13.831785+00:00", "trade", 9.891, 18.0]
["2026-09-30T15:42:16.175763+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:16.176223+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:20.031696+00:00", "trade", 9.9, 35.0]
["2026-09-30T15:42:20.495748+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:20.496210+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:21.277874+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:21.730399+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:21.730918+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:21.732990+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:21.765317+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:23.474386+00:00", "trade", 9.9027, 2.0]
["2026-09-30T15:42:27.294191+00:00", "trade", 9.9027, 5.0]
["2026-09-30T15:42:34.114554+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:34.114746+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:34.114972+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:34.115834+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:34.118114+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:37.600092+00:00", "trade", 9.9, 97.0]
["2026-09-30T15:42:37.600097+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:37.600166+00:00", "trade", 9.9, 3.0]
["2026-09-30T15:42:37.600167+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:37.600243+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:37.600345+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:37.600528+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:37.600563+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:37.600629+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:42:37.600629+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:42:37.600632+00:00", "trade", 9.9, 40.0]
["2026-09-30T15:42:37.600640+00:00", "trade", 9.9, 40.0]
["2026-09-30T15:42:37.600648+00:00", "trade", 9.9, 40.0]
["2026-09-30T15:42:37.600825+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:42:37.600986+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:42:37.600996+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:42:37.601057+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.601106+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.601428+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.601466+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.601558+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.601604+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.601832+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.601952+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.601985+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.602312+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.602323+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.602339+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.602364+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.602546+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.602652+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.603220+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.603537+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.604435+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.604473+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.611791+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.626613+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.627110+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.627160+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.627222+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.627350+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.627923+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:42:37.627923+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.627992+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.628377+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.628418+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.628649+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.628665+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.631165+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.641323+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.643095+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.651337+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.651778+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.713687+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:37.755384+00:00", "trade", 9.901, 13.0]
["2026-09-30T15:42:43.600498+00:00", "trade", 9.895, 6.0]
["2026-09-30T15:42:46.227361+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:46.227788+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:46.231270+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:46.231725+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:42:49.331263+00:00", "trade", 9.8914, 32.0]
["2026-09-30T15:42:52.835068+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:42:54.241078+00:00", "trade", 9.895, 20.0]
["2026-09-30T15:42:55.297079+00:00", "trade", 9.8957, 100.0]
["2026-09-30T15:42:59.226540+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:43:00.371705+00:00", "trade", 9.9014, 4.0]
["2026-09-30T15:43:01.770370+00:00", "trade", 9.9016, 1.0]
["2026-09-30T15:43:03.482391+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:43:03.482495+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:43:03.483283+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:43:04.332009+00:00", "trade", 9.8983, 5.0]
["2026-09-30T15:43:04.333571+00:00", "trade", 9.8983, 3.0]
["2026-09-30T15:43:04.334452+00:00", "trade", 9.8983, 1.0]
["2026-09-30T15:43:05.672292+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:43:07.064447+00:00", "trade", 9.9, 13.0]
["2026-09-30T15:43:07.373777+00:00", "trade", 9.9038, 1.0]
["2026-09-30T15:43:08.427032+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:43:19.577310+00:00", "trade", 9.9022, 28.0]
["2026-09-30T15:43:24.618651+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:43:29.759923+00:00", "trade", 9.895, 1000.0]
["2026-09-30T15:43:29.966347+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:43:29.966412+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:43:29.966413+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:43:29.966808+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:43:29.966980+00:00", "trade", 9.9, 60.0]
["2026-09-30T15:43:29.966981+00:00", "trade", 9.9, 60.0]
["2026-09-30T15:43:29.966981+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:43:29.967162+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.967169+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.967175+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.967195+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.967205+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.967226+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.967355+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.967403+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.967456+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.967473+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.967529+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.967567+00:00", "quote", 9.89, 9.92]
["2026-09-30T15:43:29.967614+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.967655+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.967684+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.967918+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.967948+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.968011+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.968036+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.968067+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.968089+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.968106+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.968195+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.968416+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.968648+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.969749+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.972713+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.973007+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.973186+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.973217+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.973252+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.973278+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.973356+00:00", "trade", 9.91, 16.0]
["2026-09-30T15:43:29.973357+00:00", "trade", 9.91, 6.0]
["2026-09-30T15:43:29.973640+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.973706+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.973719+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:29.973728+00:00", "trade", 9.91, 60.0]
["2026-09-30T15:43:29.973756+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.973825+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.974084+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.974516+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.974530+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.974576+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.974584+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.974694+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.974897+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.975207+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.975386+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.975393+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.975413+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.975450+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.975480+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.975844+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.976292+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.976415+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.977120+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.977584+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.977978+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.978410+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.978430+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.978438+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.978445+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.978456+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.978896+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.980044+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.982681+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.983142+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.988649+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.989103+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.989135+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.989398+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.989580+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.989595+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.990221+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.990548+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.990745+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.990848+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.991160+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.991194+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.991303+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.991349+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.991448+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.991596+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.991609+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.991625+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.991641+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.992043+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.992085+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.992490+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.994015+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:29.994483+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.994931+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:29.999790+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:30.001536+00:00", "trade", 9.895, 19.0]
["2026-09-30T15:43:30.002301+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:31.074721+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:31.192778+00:00", "trade", 9.8987, 11.0]
["2026-09-30T15:43:31.193559+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:34.088613+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:35.043932+00:00", "trade", 9.91, 8.0]
["2026-09-30T15:43:35.043961+00:00", "trade", 9.91, 92.0]
["2026-09-30T15:43:35.043968+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:35.044474+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:35.044521+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:35.044557+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:35.045042+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:35.054411+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:35.067839+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:35.068308+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:37.530083+00:00", "trade", 9.9127, 999.0]
["2026-09-30T15:43:37.531501+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:37.531509+00:00", "quote", 9.91, 9.92]
["2026-09-30T15:43:37.531614+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:37.532066+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:37.532098+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:37.532140+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:37.532201+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:37.536015+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:37.536811+00:00", "trade", 9.91, 8.0]
["2026-09-30T15:43:37.536811+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:37.537277+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:38.237667+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:38.238157+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:38.238175+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:38.238602+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:38.240639+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:38.247597+00:00", "quote", 9.9, 9.92]
["2026-09-30T15:43:39.302119+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.302190+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.302573+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.303058+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.303067+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.303177+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.303509+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.303620+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.303643+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.303735+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.303834+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.304786+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.304825+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.304858+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.305279+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.312479+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:39.312921+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:41.405660+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:41.925615+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:43:41.926064+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:43:41.926071+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:43:41.926077+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:43:41.926144+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:43:41.935802+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:41.936255+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:45.330475+00:00", "trade", 9.8943, 28.0]
["2026-09-30T15:43:45.331276+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:45.332135+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:45.332616+00:00", "trade", 9.8943, 6.0]
["2026-09-30T15:43:45.333030+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:45.334248+00:00", "trade", 9.8943, 2.0]
["2026-09-30T15:43:45.334997+00:00", "trade", 9.8943, 2.0]
["2026-09-30T15:43:45.528489+00:00", "trade", 9.905, 28.0]
["2026-09-30T15:43:45.569861+00:00", "trade", 9.9026, 2.0]
["2026-09-30T15:43:51.454519+00:00", "trade", 9.9021, 4.0]
["2026-09-30T15:43:51.456587+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:51.456803+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:51.456995+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:51.457078+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:51.457097+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:51.457460+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:51.458974+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:51.561745+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:43:52.411292+00:00", "trade", 9.8943, 17.0]
["2026-09-30T15:43:56.762248+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:00.586568+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:00.884876+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:00.885785+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:00.885815+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:00.885830+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:00.885842+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:00.889877+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:01.479146+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:03.404965+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:04.552094+00:00", "trade", 9.8965, 29.0]
["2026-09-30T15:44:04.770977+00:00", "trade", 9.9029, 33.0]
["2026-09-30T15:44:04.771782+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:04.772908+00:00", "trade", 9.9029, 1.0]
["2026-09-30T15:44:05.714588+00:00", "trade", 9.9023, 1.0]
["2026-09-30T15:44:07.130988+00:00", "trade", 9.8965, 1.0]
["2026-09-30T15:44:08.650159+00:00", "trade", 9.9036, 10.0]
["2026-09-30T15:44:08.652324+00:00", "trade", 9.9036, 1.0]
["2026-09-30T15:44:10.713371+00:00", "trade", 9.9022, 1.0]
["2026-09-30T15:44:15.297790+00:00", "trade", 9.905, 2.0]
["2026-09-30T15:44:31.749986+00:00", "trade", 9.9034, 1.0]
["2026-09-30T15:44:32.233074+00:00", "trade", 9.9023, 4.0]
["2026-09-30T15:44:38.600373+00:00", "trade", 9.9027, 1.0]
["2026-09-30T15:44:50.257977+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:50.384114+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:44:52.635272+00:00", "trade", 9.8996, 1.0]
["2026-09-30T15:45:04.750946+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:45:04.752557+00:00", "trade", 9.9, 8.0]
["2026-09-30T15:45:05.950495+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:05.950960+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:05.951482+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:06.002428+00:00", "trade", 9.905, 2.0]
["2026-09-30T15:45:09.931873+00:00", "trade", 9.9016, 7.0]
["2026-09-30T15:45:09.933878+00:00", "trade", 9.9016, 2.0]
["2026-09-30T15:45:10.291764+00:00", "trade", 9.9016, 7.0]
["2026-09-30T15:45:10.293939+00:00", "trade", 9.9016, 3.0]
["2026-09-30T15:45:10.472587+00:00", "trade", 9.9, 5.0]
["2026-09-30T15:45:13.073834+00:00", "trade", 9.9001, 1.0]
["2026-09-30T15:45:16.592852+00:00", "trade", 9.9001, 13.0]
["2026-09-30T15:45:20.046240+00:00", "trade", 9.9, 1.0]
["2026-09-30T15:45:22.851424+00:00", "trade", 9.9001, 16.0]
["2026-09-30T15:45:23.101989+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:45:23.101991+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:23.102442+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:23.216132+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:23.216147+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:24.241922+00:00", "trade", 9.9001, 100.0]
["2026-09-30T15:45:28.429120+00:00", "trade", 9.9002, 1.0]
["2026-09-30T15:45:29.849618+00:00", "trade", 9.9021, 200.0]
["2026-09-30T15:45:29.853166+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:29.853634+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:29.853680+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:29.854114+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:29.857047+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:31.112565+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:45:31.113070+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:31.115997+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:31.254585+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:32.253267+00:00", "trade", 9.9009, 16.0]
["2026-09-30T15:45:36.857141+00:00", "trade", 9.901, 14.0]
["2026-09-30T15:45:36.988327+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:45:37.110074+00:00", "trade", 9.9081, 14.0]
["2026-09-30T15:45:38.074162+00:00", "trade", 9.901, 1.0]
["2026-09-30T15:45:43.689799+00:00", "trade", 9.901, 2.0]
["2026-09-30T15:45:44.409822+00:00", "trade", 9.9015, 6.0]
["2026-09-30T15:45:45.269371+00:00", "trade", 9.9025, 1.0]
["2026-09-30T15:45:46.092800+00:00", "trade", 9.901, 26.0]
["2026-09-30T15:45:55.411391+00:00", "trade", 9.9019, 1.0]
["2026-09-30T15:45:57.789079+00:00", "trade", 9.905, 15.0]
["2026-09-30T15:46:01.374162+00:00", "trade", 9.901, 2.0]
["2026-09-30T15:46:05.270121+00:00", "trade", 9.9022, 1.0]
["2026-09-30T15:46:14.020680+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.020703+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.021133+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.021140+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.021165+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.021614+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.183969+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.184031+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.184459+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.285558+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.310888+00:00", "trade", 9.9022, 5.0]
["2026-09-30T15:46:14.313343+00:00", "trade", 9.9022, 3.0]
["2026-09-30T15:46:14.314402+00:00", "trade", 9.9022, 1.0]
["2026-09-30T15:46:14.785848+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:14.785854+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:16.411362+00:00", "trade", 9.9021, 1.0]
["2026-09-30T15:46:17.212387+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:17.214488+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:17.322213+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:17.322667+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:24.965577+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:24.966100+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:24.966264+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:24.966531+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:24.966538+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:24.972195+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:31.691517+00:00", "trade", 9.9024, 2.0]
["2026-09-30T15:46:33.136900+00:00", "trade", 9.902, 11.0]
["2026-09-30T15:46:37.671226+00:00", "trade", 9.9022, 2.0]
["2026-09-30T15:46:39.530712+00:00", "trade", 9.902, 11.0]
["2026-09-30T15:46:39.532917+00:00", "trade", 9.902, 11.0]
["2026-09-30T15:46:41.225751+00:00", "trade", 9.905, 200.0]
["2026-09-30T15:46:41.226710+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:41.227211+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:41.227228+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:41.227651+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:41.227798+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:41.228701+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:41.228740+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:41.327475+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:41.327928+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:43.764400+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:43.764435+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:43.764831+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:43.867969+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:44.490766+00:00", "trade", 9.9028, 5.0]
["2026-09-30T15:46:45.140553+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:45.260170+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:49.146833+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:46:53.410656+00:00", "trade", 9.905, 100.0]
["2026-09-30T15:46:53.411365+00:00", "trade", 9.905, 15.0]
["2026-09-30T15:47:01.012982+00:00", "trade", 9.9046, 5.0]
["2026-09-30T15:47:07.372017+00:00", "trade", 9.9046, 3.0]
["2026-09-30T15:47:09.552875+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:47:09.553338+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:47:10.251675+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:47:10.251676+00:00", "trade", 9.9, 62.0]
["2026-09-30T15:47:10.251705+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:47:10.251731+00:00", "trade", 9.9, 58.0]
["2026-09-30T15:47:10.251757+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:47:10.251764+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:47:10.252142+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:47:10.252184+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:47:10.252204+00:00", "quote", 9.9, 9.91]
["2026-09-30T15:47:10.252236+00:00", "trade", 9.9, 226.0]
["2026-09-30T15:47:10.252237+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:47:10.252248+00:00", "trade", 9.9, 9.0]
["2026-09-30T15:47:10.252305+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.252354+00:00", "trade", 9.9, 100.0]
["2026-09-30T15:47:10.252527+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.252546+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.252553+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.252916+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.252972+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.253008+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.253150+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.253252+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.253351+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.253791+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.256489+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.257311+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.257455+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.258014+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.258021+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:47:10.260030+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.260201+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.261131+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.283378+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:47:10.283840+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:47:10.283847+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:47:10.283854+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:47:10.283865+00:00", "quote", 9.89, 9.91]
["2026-09-30T15:47:10.284129+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.284598+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.284615+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.284874+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.285074+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.353054+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.353532+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.353550+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.353991+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.353999+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.354009+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.363013+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:10.363456+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:17.910267+00:00", "trade", 9.9013, 3.0]
["2026-09-30T15:47:17.913914+00:00", "trade", 9.9013, 3.0]
["2026-09-30T15:47:17.914298+00:00", "trade", 9.9013, 3.0]
["2026-09-30T15:47:18.114391+00:00", "trade", 9.9016, 3.0]
["2026-09-30T15:47:22.764315+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:22.764438+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.764532+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.764864+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.764883+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.764902+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.764991+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.765357+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.765448+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.765802+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.765899+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.781000+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:22.781484+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:22.781978+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:28.304375+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:33.956949+00:00", "trade", 9.895, 1.0]
["2026-09-30T15:47:34.751697+00:00", "trade", 9.9013, 2.0]
["2026-09-30T15:47:39.077285+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:39.087022+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:39.088040+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:39.088899+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:39.090418+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:39.090521+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:39.099216+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:40.636706+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:42.734470+00:00", "trade", 9.9029, 24.0]
["2026-09-30T15:47:42.836430+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:42.840156+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:42.840210+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:42.840612+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:47:42.841275+00:00", "trade", 9.89, 8.0]
["2026-09-30T15:47:42.841308+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:47:42.841309+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:42.841368+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:42.841392+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:47:42.841750+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.841780+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.841798+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.841883+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.841991+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.842366+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.842474+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.842512+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.842521+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.842648+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.842844+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.842921+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843261+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843278+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843287+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843292+00:00", "trade", 9.88, 23.0]
["2026-09-30T15:47:42.843298+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:47:42.843301+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843331+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843348+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843380+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843389+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843430+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843586+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:42.843594+00:00", "trade", 9.88, 40.0]
["2026-09-30T15:47:42.843731+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843785+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:47:42.843825+00:00", "trade", 9.88, 25.0]
["2026-09-30T15:47:42.843825+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.843907+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.843913+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.843927+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.843974+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.843981+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.843988+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844012+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844041+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:47:42.844199+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:47:42.844208+00:00", "trade", 9.88, 150.0]
["2026-09-30T15:47:42.844291+00:00", "trade", 9.88, 50.0]
["2026-09-30T15:47:42.844292+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:47:42.844310+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844407+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:47:42.844416+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:47:42.844417+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844506+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844533+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:47:42.844552+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844577+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844780+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844901+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844917+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.844986+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.845032+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.845292+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.845352+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.850789+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:47:42.851751+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.854197+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.854272+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.854357+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.854768+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:42.855010+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.943375+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:42.944142+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.045715+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.154454+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.255114+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.355787+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.456451+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.557097+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.657763+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.758427+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.859094+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:43.959754+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:44.060412+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:44.331241+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:44.451232+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:44.453069+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:48.266274+00:00", "trade", 9.8916, 8.0]
["2026-09-30T15:47:48.380911+00:00", "trade", 9.8893, 5.0]
["2026-09-30T15:47:52.932592+00:00", "trade", 9.892, 8.0]
["2026-09-30T15:47:53.093515+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:53.094193+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:55.444610+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:55.445480+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:57.168892+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:57.280877+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:57.391507+00:00", "trade", 9.9, 7.0]
["2026-09-30T15:47:57.605452+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:57.605936+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:57.606395+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:47:57.736365+00:00", "trade", 9.8892, 1.0]
["2026-09-30T15:47:58.466109+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:58.589491+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:47:59.143958+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:48:01.071201+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:48:01.173245+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:48:06.754632+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:13.076563+00:00", "trade", 9.8811, 6.0]
["2026-09-30T15:48:13.077330+00:00", "trade", 9.88, 6.0]
["2026-09-30T15:48:13.080055+00:00", "trade", 9.885, 2.0]
["2026-09-30T15:48:25.152500+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:48:25.419450+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:27.790352+00:00", "trade", 9.8811, 1.0]
["2026-09-30T15:48:36.761499+00:00", "trade", 9.88, 80.0]
["2026-09-30T15:48:44.238548+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:48:44.258755+00:00", "trade", 9.88, 25.0]
["2026-09-30T15:48:44.259035+00:00", "trade", 9.88, 25.0]
["2026-09-30T15:48:44.259341+00:00", "trade", 9.88, 25.0]
["2026-09-30T15:48:44.259786+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:48:44.260084+00:00", "trade", 9.88, 25.0]
["2026-09-30T15:48:44.261148+00:00", "trade", 9.88, 25.0]
["2026-09-30T15:48:44.367316+00:00", "trade", 9.88, 336.0]
["2026-09-30T15:48:45.047623+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:45.048132+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:48:45.048464+00:00", "trade", 9.88, 9.0]
["2026-09-30T15:48:45.048786+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:48:45.048804+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:48:45.048805+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:45.049230+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:45.049299+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:45.049306+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:45.049657+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:45.049788+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:45.049810+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:45.050266+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:45.059271+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:45.059714+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:48:45.060098+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:48:45.060177+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:48:45.060281+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:45.060686+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:45.060746+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:45.066554+00:00", "trade", 9.88, 14.0]
["2026-09-30T15:48:45.163046+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:45.204254+00:00", "trade", 9.8898, 50.0]
["2026-09-30T15:48:47.109939+00:00", "trade", 9.8856, 3.0]
["2026-09-30T15:48:48.385674+00:00", "trade", 9.8811, 2.0]
["2026-09-30T15:48:48.390150+00:00", "trade", 9.88, 25.0]
["2026-09-30T15:48:48.874483+00:00", "trade", 9.89, 4.0]
["2026-09-30T15:48:48.874491+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:48.874993+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:48.875000+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:48.875090+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:48:48.875591+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:48.876073+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:48.876084+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:48.876091+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:48.877273+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:49.132115+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:49.640057+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:49.687317+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:50.255720+00:00", "trade", 9.881, 3.0]
["2026-09-30T15:48:50.257649+00:00", "trade", 9.881, 2.0]
["2026-09-30T15:48:50.259288+00:00", "trade", 9.881, 2.0]
["2026-09-30T15:48:50.260554+00:00", "trade", 9.881, 2.0]
["2026-09-30T15:48:50.261535+00:00", "trade", 9.881, 2.0]
["2026-09-30T15:48:55.076787+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:48:55.449733+00:00", "trade", 9.8809, 2.0]
["2026-09-30T15:48:56.651948+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:13.083313+00:00", "trade", 9.8807, 4.0]
["2026-09-30T15:49:13.085402+00:00", "trade", 9.8807, 1.0]
["2026-09-30T15:49:13.087469+00:00", "trade", 9.8807, 1.0]
["2026-09-30T15:49:13.087859+00:00", "trade", 9.8807, 1.0]
["2026-09-30T15:49:13.088883+00:00", "trade", 9.8807, 1.0]
["2026-09-30T15:49:13.089978+00:00", "trade", 9.8807, 2.0]
["2026-09-30T15:49:13.091189+00:00", "trade", 9.8807, 4.0]
["2026-09-30T15:49:14.594815+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:26.091325+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:31.689118+00:00", "trade", 9.8896, 1.0]
["2026-09-30T15:49:32.310781+00:00", "trade", 9.8809, 1.0]
["2026-09-30T15:49:40.441529+00:00", "trade", 9.885, 10.0]
["2026-09-30T15:49:40.444437+00:00", "trade", 9.885, 25.0]
["2026-09-30T15:49:42.837239+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:45.310661+00:00", "trade", 9.8874, 6.0]
["2026-09-30T15:49:47.269992+00:00", "trade", 9.883, 4.0]
["2026-09-30T15:49:47.306928+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.525503+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:49:49.525507+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.526045+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.526081+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.527047+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.533745+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.550715+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:49.550816+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:50.147331+00:00", "trade", 9.885, 40.0]
["2026-09-30T15:49:50.432143+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:50.432909+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:50.536079+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.051420+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.051493+00:00", "trade", 9.89, 40.0]
["2026-09-30T15:49:51.052090+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.072127+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.185673+00:00", "trade", 9.89, 5.0]
["2026-09-30T15:49:51.186193+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.186414+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.186920+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:51.190176+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:49:54.542273+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:50:02.370014+00:00", "trade", 9.8878, 2.0]
["2026-09-30T15:50:10.636310+00:00", "trade", 9.8878, 1.0]
["2026-09-30T15:50:10.636391+00:00", "trade", 9.8949, 2.0]
["2026-09-30T15:50:10.637950+00:00", "trade", 9.8877, 1.0]
["2026-09-30T15:50:10.639209+00:00", "trade", 9.8962, 3.0]
["2026-09-30T15:50:10.643417+00:00", "trade", 9.8961, 28.0]
["2026-09-30T15:50:10.643783+00:00", "trade", 9.8892, 1.0]
["2026-09-30T15:50:13.359324+00:00", "trade", 9.89, 10.0]
["2026-09-30T15:50:13.359326+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:50:13.359349+00:00", "trade", 9.89, 91.0]
["2026-09-30T15:50:13.359721+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.359755+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360044+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360064+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360188+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360220+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360254+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360517+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360524+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360636+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360644+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360657+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360678+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.360708+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.361093+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.361100+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.361118+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.361132+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.361595+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.362085+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.362093+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.362621+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.575477+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.575961+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.575982+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.576231+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.576814+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.576889+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.577359+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.577581+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.577622+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.577728+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.578037+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.578091+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.578534+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.583152+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:50:13.593883+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.772221+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.772733+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.772777+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.773442+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:13.776084+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:14.043365+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:15.052909+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:17.859431+00:00", "trade", 9.895, 11.0]
["2026-09-30T15:50:20.111611+00:00", "trade", 9.895, 87.0]
["2026-09-30T15:50:24.609403+00:00", "trade", 9.8905, 4.0]
["2026-09-30T15:50:24.612114+00:00", "trade", 9.8905, 2.0]
["2026-09-30T15:50:30.651560+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:32.951460+00:00", "trade", 9.8905, 1.0]
["2026-09-30T15:50:37.081911+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:38.327076+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:38.327117+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:38.327489+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:38.328064+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:38.342124+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:38.389284+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:43.804892+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:50:50.435121+00:00", "trade", 9.8911, 1.0]
["2026-09-30T15:50:57.090066+00:00", "trade", 9.8902, 4.0]
["2026-09-30T15:50:57.092282+00:00", "trade", 9.8902, 2.0]
["2026-09-30T15:51:13.083358+00:00", "trade", 9.8902, 1.0]
["2026-09-30T15:51:18.010997+00:00", "trade", 9.89, 1.0]
["2026-09-30T15:51:18.010999+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:51:18.011489+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:51:18.960750+00:00", "trade", 9.895, 5.0]
["2026-09-30T15:51:19.036832+00:00", "trade", 9.89, 23.0]
["2026-09-30T15:51:19.259459+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:51:20.567569+00:00", "trade", 9.8936, 2.0]
["2026-09-30T15:51:20.569152+00:00", "trade", 9.8936, 1.0]
["2026-09-30T15:51:20.570588+00:00", "trade", 9.8936, 1.0]
["2026-09-30T15:51:20.571083+00:00", "trade", 9.8936, 3.0]
["2026-09-30T15:51:24.013427+00:00", "trade", 9.8957, 6.0]
["2026-09-30T15:51:30.994551+00:00", "trade", 9.895, 44.0]
["2026-09-30T15:51:31.651144+00:00", "trade", 9.8877, 1.0]
["2026-09-30T15:51:37.330770+00:00", "trade", 9.8957, 10.0]
["2026-09-30T15:51:38.942640+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:51:44.027323+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:51:48.269689+00:00", "trade", 9.8854, 9.0]
["2026-09-30T15:52:02.403135+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:52:02.408767+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.033016+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.033024+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.033487+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.033733+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.134935+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.327201+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.327225+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.327691+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.435784+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.529663+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.637117+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.950640+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.950667+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:08.951100+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.067958+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.093867+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.093888+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.147809+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.272782+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:09.375309+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:10.174741+00:00", "trade", 9.8951, 10.0]
["2026-09-30T15:52:10.175719+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:52:10.175802+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:52:10.176125+00:00", "trade", 9.895, 100.0]
["2026-09-30T15:52:10.176469+00:00", "trade", 9.895, 64.0]
["2026-09-30T15:52:13.110793+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:13.110809+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:13.111240+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:13.111277+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:13.111687+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:13.111726+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:13.112178+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:13.234084+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:18.154395+00:00", "trade", 9.8946, 3.0]
["2026-09-30T15:52:20.411679+00:00", "trade", 9.8948, 1.0]
["2026-09-30T15:52:24.230531+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:24.233054+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:29.037754+00:00", "trade", 9.8946, 2.0]
["2026-09-30T15:52:29.040445+00:00", "trade", 9.8946, 1.0]
["2026-09-30T15:52:29.041245+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:29.041699+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:30.944815+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:36.270247+00:00", "trade", 9.8878, 4.0]
["2026-09-30T15:52:50.435362+00:00", "trade", 9.8945, 1.0]
["2026-09-30T15:52:51.052229+00:00", "trade", 9.8948, 41.0]
["2026-09-30T15:52:53.693661+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:53.694231+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:53.694239+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:53.694275+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:53.694698+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:53.695180+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:53.801383+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:53.801842+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:56.177884+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:56.178336+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:56.284406+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:56.284866+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:59.942167+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:59.942610+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:59.969468+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:52:59.969924+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:00.076078+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:00.076547+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:01.545570+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:01.545579+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:03.150558+00:00", "trade", 9.8948, 19.0]
["2026-09-30T15:53:04.127281+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:04.127801+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:04.127860+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:04.235032+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:04.235490+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:08.790882+00:00", "trade", 9.8949, 1.0]
["2026-09-30T15:53:12.569459+00:00", "trade", 9.8877, 13.0]
["2026-09-30T15:53:16.731093+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:16.731549+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:19.370561+00:00", "trade", 9.8977, 1.0]
["2026-09-30T15:53:19.386771+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:19.386804+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:19.387231+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:22.028110+00:00", "trade", 9.89, 120.0]
["2026-09-30T15:53:22.028155+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:22.028552+00:00", "quote", 9.89, 9.9]
["2026-09-30T15:53:22.028674+00:00", "trade", 9.89, 212.0]
["2026-09-30T15:53:22.028676+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:53:22.028684+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:53:22.028720+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:53:22.028733+00:00", "trade", 9.89, 25.0]
["2026-09-30T15:53:22.028747+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.028782+00:00", "trade", 9.89, 80.0]
["2026-09-30T15:53:22.028911+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.028930+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.028953+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029003+00:00", "trade", 9.89, 15.0]
["2026-09-30T15:53:22.029046+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029064+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029079+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029087+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029377+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029399+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029411+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029419+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029426+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029648+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029772+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.029783+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.030120+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.030129+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.030139+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.030145+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.030303+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.030455+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.030762+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.030929+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.030970+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.031282+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.031407+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.031417+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.031858+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.031869+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.032173+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.032310+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.032356+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.032620+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.032645+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.032759+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.032794+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.032815+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.033133+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.034035+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.034118+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.034148+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.034163+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.034417+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.034434+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.034563+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.034577+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.034591+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.034691+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.036310+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:53:22.036774+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.037256+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.061865+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:53:22.064740+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:53:22.129321+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.624781+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.624818+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.625225+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.734024+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.734474+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.734918+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.734929+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.734936+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:22.842730+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:53:40.636623+00:00", "trade", 9.8877, 1.0]
["2026-09-30T15:53:49.351962+00:00", "trade", 9.8903, 30.0]
["2026-09-30T15:53:50.114446+00:00", "trade", 9.8903, 11.0]
["2026-09-30T15:53:50.893004+00:00", "trade", 9.88, 6.0]
["2026-09-30T15:53:50.893015+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:53:50.893022+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:53:50.893061+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.893191+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.893542+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.893542+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.893694+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.893810+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.894006+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.894036+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.894047+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.894117+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.894620+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.895058+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.895066+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.895095+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.895508+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.895520+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.895988+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.895998+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.896426+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.896438+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.896446+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.896872+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.926163+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:50.997672+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:51.356567+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:51.357442+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.075127+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:53:52.352464+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:54:08.504965+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:08.505108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:10.813146+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.285790+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.286246+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.286267+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.286699+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.286723+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.287138+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.287167+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.399123+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:14.399590+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:16.499015+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:16.569200+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:16.569221+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:16.569664+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:16.572203+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:16.680819+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:16.947326+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:54:16.977401+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:17.715204+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:17.715652+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:17.715728+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:17.715909+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:17.855241+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.018056+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.123671+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.645051+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.645059+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.645487+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.645513+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.645969+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.678707+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.679159+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.679588+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.699734+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.803135+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.941472+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.941490+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:18.941958+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:19.043528+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:21.549224+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:54:22.045344+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.029537+00:00", "trade", 9.8906, 1.0]
["2026-09-30T15:54:28.032018+00:00", "trade", 9.8906, 12.0]
["2026-09-30T15:54:28.856367+00:00", "trade", 9.8881, 1.0]
["2026-09-30T15:54:28.864185+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.865210+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.865245+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.865605+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.869233+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:28.869683+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:31.158498+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:31.158499+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:31.158589+00:00", "trade", 9.88, 80.0]
["2026-09-30T15:54:31.158589+00:00", "trade", 9.88, 40.0]
["2026-09-30T15:54:31.158881+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:31.158926+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.159045+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159056+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159078+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159085+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159170+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159255+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159369+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159400+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159424+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159505+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159514+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159569+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159845+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159869+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159881+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159895+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159949+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.159974+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.160447+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.160558+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.160906+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.161026+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.161220+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.161346+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.161452+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.161532+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:54:31.163130+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.163321+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.163546+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.163553+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.163560+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.163567+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.163599+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.163605+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.163636+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.164078+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.164086+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.164325+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.164781+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.169888+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:31.182514+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:54:31.746035+00:00", "trade", 9.8884, 1.0]
["2026-09-30T15:54:38.349979+00:00", "trade", 9.8853, 2.0]
["2026-09-30T15:54:40.879210+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:40.879307+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:54:40.879378+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:54:40.879401+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:54:40.879705+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:54:40.879724+00:00", "quote", 9.86, 9.89]
["2026-09-30T15:54:40.879869+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:40.879964+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:40.880357+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:40.880381+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:40.880408+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:40.880851+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:40.881940+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:45.411708+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:45.412222+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.684176+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:54:47.684176+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.684648+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.684676+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.684695+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.684756+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685114+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685154+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685207+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685218+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685225+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685231+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685566+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685634+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685643+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685656+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685662+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685714+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685735+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685741+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.685747+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686044+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686062+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686141+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686148+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686155+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686162+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686225+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686233+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686244+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686254+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686532+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686547+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686650+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686660+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686671+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686677+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686743+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686751+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686759+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.686765+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687021+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687061+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687154+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687163+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687170+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687177+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687246+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687256+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687263+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687269+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687510+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687528+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687632+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687670+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687710+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687741+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687755+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.687999+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688010+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688016+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688120+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688135+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688172+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688220+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688235+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688492+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688503+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688509+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688516+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688612+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688625+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688707+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.688723+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689006+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689017+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689023+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689029+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689097+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689116+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689195+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689214+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689498+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689509+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689595+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689608+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689682+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.689695+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690001+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690049+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690068+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690078+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690103+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690147+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690178+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690453+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690487+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690509+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690593+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690608+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690670+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690915+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690979+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.690989+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691075+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691086+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691153+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691379+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691464+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691473+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691480+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691487+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691573+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691582+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691645+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691839+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691972+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691982+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691990+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.691997+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.692056+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.692071+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.692480+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.692487+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.692966+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.692980+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.693462+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.693891+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.693948+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.694353+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.694432+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.694817+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.694918+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.695281+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.695402+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.695743+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.695885+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.696209+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.696363+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.696671+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.696840+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.696852+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.697344+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.697773+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.697816+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.698237+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.698300+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.698703+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.698783+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.699176+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.699267+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.699639+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.699748+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.700106+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.700230+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.700570+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.700712+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.701034+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.701187+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.701499+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.701666+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.701965+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.702140+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.702157+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.702626+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.702643+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.703134+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.703565+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.703605+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.704029+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.704093+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:47.704494+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:48.000961+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:48.281500+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.224654+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.225103+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.225246+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.225254+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.225269+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.225277+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.225289+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.225744+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.225769+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.226194+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.226219+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.226244+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.228611+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.228634+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:54:49.229103+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.229120+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.229606+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.229617+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.229623+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.229852+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.230108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.230119+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.230126+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.230314+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.230615+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.230625+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.230632+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.230778+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.231105+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.231114+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.231123+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.231607+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.232039+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.232079+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.232502+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.232568+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.232970+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.233056+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.233434+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.233545+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.233899+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.234027+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.234363+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.234509+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.234831+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.234991+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.235294+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.235469+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.235758+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.235950+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.236221+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.236427+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.236684+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.236902+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.236916+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.237392+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.237403+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.237881+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.237894+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.238375+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.238388+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.238860+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.238879+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.239349+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.239359+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.239839+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.239850+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.240327+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.240338+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.240827+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.241283+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.241312+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.241747+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.241784+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.242211+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.242278+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.242670+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.242763+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.243138+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.243246+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.243598+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.243753+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.244059+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.244256+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.244521+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.244740+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.244986+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.245224+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.245448+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.245705+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.245910+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.246188+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.246371+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.246711+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.246719+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.247198+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.247215+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.247700+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.248154+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.248184+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.248617+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.248670+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.249088+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.249149+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:49.249553+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:50.010925+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:50.590223+00:00", "trade", 9.8791, 1.0]
["2026-09-30T15:54:50.628503+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:52.018798+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:54:54.950091+00:00", "trade", 9.8841, 1.0]
["2026-09-30T15:54:54.953308+00:00", "trade", 9.8841, 4.0]
["2026-09-30T15:55:02.267238+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:55:02.267238+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.267711+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.267728+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.267736+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.268066+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.268186+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.268194+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.268207+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.268651+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.269108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.381975+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:02.382426+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:04.261910+00:00", "trade", 9.875, 500.0]
["2026-09-30T15:55:05.472881+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:05.951801+00:00", "trade", 9.8874, 100.0]
["2026-09-30T15:55:06.244113+00:00", "trade", 9.87, 14.0]
["2026-09-30T15:55:06.244118+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:06.244605+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:06.245055+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:06.245074+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:06.245093+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:06.245527+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:06.245546+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:06.245966+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:06.246435+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:06.330202+00:00", "trade", 9.8843, 5.0]
["2026-09-30T15:55:06.358178+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:09.713995+00:00", "trade", 9.8874, 10.0]
["2026-09-30T15:55:11.429684+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.429703+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.430151+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.430164+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.430182+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.430257+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.430264+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.430344+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.430690+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.430712+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.430735+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.430803+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.430810+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.430826+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.430839+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.430846+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.431115+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.431265+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.431713+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:55:11.534423+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.534966+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.534980+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.535175+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.535184+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.535445+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.535458+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.535953+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.535960+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.536451+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.536904+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.536937+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.537367+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.537463+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.537830+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.537948+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.538299+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.538447+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.538765+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.538925+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.539226+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.539408+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.539693+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.539888+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.540155+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.540376+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.540620+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.540859+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.541083+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.541343+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.541547+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.541826+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.542008+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.542308+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.542472+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.542798+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.542934+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.543280+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.543398+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.543763+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.543865+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.544352+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.544432+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.544834+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.544907+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.545339+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.545369+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.545819+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.545830+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.546311+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.546331+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.546794+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.546809+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.547280+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.547293+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.547772+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.547799+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.548285+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.548292+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.548798+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.549213+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.549275+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.549679+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.549757+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.550154+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.550239+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.550617+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.550724+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.551081+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.551209+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.551545+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.551713+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.552010+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.552195+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.552472+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.552679+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.552937+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.553158+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.553401+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.553650+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.553865+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.554126+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.554327+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:11.585008+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:12.001538+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:14.110352+00:00", "trade", 9.8873, 61.0]
["2026-09-30T15:55:14.112428+00:00", "trade", 9.8873, 23.0]
["2026-09-30T15:55:20.989524+00:00", "trade", 9.8873, 18.0]
["2026-09-30T15:55:22.559463+00:00", "trade", 9.8844, 1.0]
["2026-09-30T15:55:32.310524+00:00", "trade", 9.8864, 100.0]
["2026-09-30T15:55:39.004713+00:00", "trade", 9.875, 2.0]
["2026-09-30T15:55:39.004882+00:00", "trade", 9.875, 16.0]
["2026-09-30T15:55:39.097612+00:00", "trade", 9.875, 1000.0]
["2026-09-30T15:55:39.295176+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:55:39.296219+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:39.296728+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:39.319876+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:39.429506+00:00", "trade", 9.8752, 1.0]
["2026-09-30T15:55:48.330002+00:00", "trade", 9.8847, 2.0]
["2026-09-30T15:55:48.604504+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:55:50.791784+00:00", "trade", 9.8847, 23.0]
["2026-09-30T15:56:02.110107+00:00", "trade", 9.8756, 1.0]
["2026-09-30T15:56:02.112585+00:00", "trade", 9.8756, 4.0]
["2026-09-30T15:56:08.580773+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:56:09.088659+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:56:11.460185+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:56:11.601984+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:56:11.601987+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:56:11.602443+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:56:11.602452+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:56:11.602490+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:56:11.602601+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:56:11.602601+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:56:11.602664+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.602778+00:00", "quote", 9.88, 9.88]
["2026-09-30T15:56:11.602832+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:56:11.602833+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.602887+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.602922+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.602955+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.603019+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.603297+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.603445+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.603593+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.603751+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.604010+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.604897+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.605822+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.606698+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.637315+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.680896+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.681352+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:11.681815+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:12.032366+00:00", "trade", 9.8768, 1.0]
["2026-09-30T15:56:15.467381+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.467841+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:15.467850+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:18.111411+00:00", "trade", 9.8768, 3.0]
["2026-09-30T15:56:21.790441+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.791112+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.791313+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.791665+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.791859+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.791940+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.792086+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.792200+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.793544+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.793588+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.794021+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:21.895097+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:22.794830+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:23.060857+00:00", "trade", 9.885, 400.0]
["2026-09-30T15:56:23.294622+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:26.134047+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:26.797313+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:28.030403+00:00", "trade", 9.8778, 1.0]
["2026-09-30T15:56:31.064668+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:31.710031+00:00", "trade", 9.8821, 1.0]
["2026-09-30T15:56:33.327820+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:33.328770+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:33.328829+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:33.448683+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:34.016124+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:34.184863+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:38.197418+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:39.111971+00:00", "trade", 9.885, 20.0]
["2026-09-30T15:56:39.735577+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:39.744668+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:39.817391+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:39.857576+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:39.858034+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:40.440278+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:46.209759+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:46.210615+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:46.451315+00:00", "trade", 9.8839, 16.0]
["2026-09-30T15:56:47.750567+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:54.130878+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:54.134574+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:54.134626+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:54.135027+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:54.231923+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:54.232416+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:57.704040+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:57.704552+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:57.704990+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:56:57.842754+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:08.389968+00:00", "trade", 9.8801, 13.0]
["2026-09-30T15:57:18.013227+00:00", "trade", 9.8785, 1.0]
["2026-09-30T15:57:18.014782+00:00", "trade", 9.8785, 5.0]
["2026-09-30T15:57:22.180871+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:23.414632+00:00", "trade", 9.8847, 11.0]
["2026-09-30T15:57:24.925590+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.675972+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.675979+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.676411+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.676435+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.676542+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.676861+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.727108+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.727569+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.806487+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.806945+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.877719+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.877726+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.877733+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:32.878439+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:33.007802+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:33.142008+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:33.242692+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:33.775938+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:33.776378+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:33.875853+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:33.980882+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:34.010413+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:34.010879+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:34.011313+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:34.200776+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:34.200785+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:34.316424+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:39.346249+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:40.884521+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:47.029430+00:00", "trade", 9.8783, 4.0]
["2026-09-30T15:57:50.597313+00:00", "trade", 9.8827, 8.0]
["2026-09-30T15:57:51.792364+00:00", "trade", 9.8828, 1.0]
["2026-09-30T15:57:52.244720+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:53.246430+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:57:58.710230+00:00", "trade", 9.8827, 5.0]
["2026-09-30T15:58:00.229009+00:00", "trade", 9.8827, 1.0]
["2026-09-30T15:58:00.684255+00:00", "trade", 9.89, 100.0]
["2026-09-30T15:58:00.684256+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:58:00.684265+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:58:00.684739+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:58:00.684752+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:58:00.684771+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:58:00.685339+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:58:02.166075+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:58:04.476909+00:00", "trade", 9.8873, 1.0]
["2026-09-30T15:58:06.169862+00:00", "trade", 9.8828, 8.0]
["2026-09-30T15:58:10.250467+00:00", "trade", 9.8837, 2.0]
["2026-09-30T15:58:10.252666+00:00", "trade", 9.8837, 9.0]
["2026-09-30T15:58:10.790087+00:00", "trade", 9.8828, 2.0]
["2026-09-30T15:58:16.849639+00:00", "trade", 9.8828, 3.0]
["2026-09-30T15:58:19.169369+00:00", "trade", 9.8876, 4.0]
["2026-09-30T15:58:19.171764+00:00", "trade", 9.8876, 1.0]
["2026-09-30T15:58:26.709363+00:00", "trade", 9.8828, 2.0]
["2026-09-30T15:58:26.710554+00:00", "trade", 9.88, 9.0]
["2026-09-30T15:58:26.721276+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:58:31.750048+00:00", "trade", 9.8873, 5.0]
["2026-09-30T15:58:34.897692+00:00", "trade", 9.8828, 25.0]
["2026-09-30T15:58:36.758058+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:58:37.002510+00:00", "trade", 9.8804, 20.0]
["2026-09-30T15:58:37.255998+00:00", "trade", 9.88, 20.0]
["2026-09-30T15:58:41.189289+00:00", "trade", 9.8782, 1.0]
["2026-09-30T15:58:41.191876+00:00", "trade", 9.8782, 1.0]
["2026-09-30T15:58:45.739573+00:00", "trade", 9.885, 1.0]
["2026-09-30T15:59:02.857999+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:02.962442+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:02.962899+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:03.909217+00:00", "trade", 9.8822, 1.0]
["2026-09-30T15:59:04.010927+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:11.107986+00:00", "trade", 9.8831, 12.0]
["2026-09-30T15:59:18.037395+00:00", "trade", 9.8853, 3.0]
["2026-09-30T15:59:18.047462+00:00", "trade", 9.885, 78.0]
["2026-09-30T15:59:18.047465+00:00", "trade", 9.885, 187.0]
["2026-09-30T15:59:18.047527+00:00", "trade", 9.885, 150.0]
["2026-09-30T15:59:18.047534+00:00", "trade", 9.88, 57.0]
["2026-09-30T15:59:18.047540+00:00", "trade", 9.885, 141.0]
["2026-09-30T15:59:18.047546+00:00", "trade", 9.885, 89.0]
["2026-09-30T15:59:18.047770+00:00", "trade", 9.88, 79.0]
["2026-09-30T15:59:18.047771+00:00", "trade", 9.88, 5.0]
["2026-09-30T15:59:18.047785+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:59:18.047812+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:59:18.047821+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:59:18.047841+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:59:18.047870+00:00", "trade", 9.885, 300.0]
["2026-09-30T15:59:18.047872+00:00", "trade", 9.88, 4.0]
["2026-09-30T15:59:18.047880+00:00", "trade", 9.88, 318.0]
["2026-09-30T15:59:18.047896+00:00", "trade", 9.88, 200.0]
["2026-09-30T15:59:18.047897+00:00", "trade", 9.88, 20.0]
["2026-09-30T15:59:18.047907+00:00", "trade", 9.88, 150.0]
["2026-09-30T15:59:18.047915+00:00", "trade", 9.88, 1.0]
["2026-09-30T15:59:18.047920+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:59:18.047922+00:00", "trade", 9.87, 5.0]
["2026-09-30T15:59:18.047923+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:59:18.047929+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:59:18.047931+00:00", "trade", 9.88, 150.0]
["2026-09-30T15:59:18.047938+00:00", "trade", 9.88, 9.0]
["2026-09-30T15:59:18.047941+00:00", "trade", 9.88, 193.0]
["2026-09-30T15:59:18.047946+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:59:18.047949+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:59:18.047954+00:00", "trade", 9.88, 212.0]
["2026-09-30T15:59:18.047956+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:59:18.047957+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:18.047963+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:18.047973+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:18.047976+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:18.048057+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:18.048063+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:18.048069+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:18.048171+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:18.048178+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:18.048202+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:59:18.048354+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:18.048392+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:18.048401+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:18.048423+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:18.048459+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.048468+00:00", "trade", 9.87, 80.0]
["2026-09-30T15:59:18.048543+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.048705+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.048711+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.048722+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.048788+00:00", "quote", 9.85, 9.88]
["2026-09-30T15:59:18.048802+00:00", "quote", 9.85, 9.88]
["2026-09-30T15:59:18.048830+00:00", "quote", 9.85, 9.88]
["2026-09-30T15:59:18.048835+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.048884+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.048892+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.048977+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.049011+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049059+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049073+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049171+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049220+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049242+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049304+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.049385+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049475+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.049517+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.049539+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.049573+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.049596+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049733+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049754+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049783+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.049810+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.049850+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049875+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049942+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.049965+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.050236+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.050425+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.050448+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.050475+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.050489+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.050499+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.050506+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.050921+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.051245+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.054299+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.054707+00:00", "trade", 9.86, 20.0]
["2026-09-30T15:59:18.054809+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:59:18.055368+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.055375+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.055399+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.055827+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.055880+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.055898+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.056136+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.056168+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.056359+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.056592+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.057884+00:00", "trade", 9.88, 300.0]
["2026-09-30T15:59:18.058583+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.058661+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.058857+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:59:18.058882+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.059013+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.059026+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.059032+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.059068+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.059473+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.059517+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.059532+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.060800+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.061267+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:59:18.061569+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.061734+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.062000+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.062045+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.062057+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.062440+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.062505+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.077998+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:59:18.078059+00:00", "trade", 9.86, 70.0]
["2026-09-30T15:59:18.079403+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:59:18.083335+00:00", "trade", 9.86, 5.0]
["2026-09-30T15:59:18.089344+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:18.096437+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:59:18.098963+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:59:18.149310+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:20.285047+00:00", "trade", 9.8791, 7.0]
["2026-09-30T15:59:20.789938+00:00", "trade", 9.8788, 5.0]
["2026-09-30T15:59:22.533384+00:00", "trade", 9.8811, 21.0]
["2026-09-30T15:59:24.526183+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:31.712983+00:00", "trade", 9.8787, 1.0]
["2026-09-30T15:59:32.208478+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.208723+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:32.208963+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.208992+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.209010+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.209149+00:00", "quote", 9.85, 9.88]
["2026-09-30T15:59:32.209426+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.209509+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.209601+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.209612+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.209630+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.210000+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.210062+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.210448+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.210638+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.210645+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.210651+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.210937+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.211137+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.211422+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.211604+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.211881+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.211907+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.212046+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.212068+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.212357+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.212507+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.212843+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.212895+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.213292+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.213328+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.213337+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.213358+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.213775+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.213788+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.214268+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.214288+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.214727+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.214740+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.214765+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.214780+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.215282+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.215688+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.215733+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.215758+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.216130+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.216151+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.216215+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.216597+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.216699+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.217062+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.217153+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.217178+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.217501+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.217522+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.217629+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.217966+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.218110+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.218433+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.218561+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.218590+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.218873+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.218896+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.219032+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.219326+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:32.219338+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.219532+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.219819+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.219986+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.220014+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.220271+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.220283+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.220461+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.220734+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.220941+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.221195+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.221390+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.221426+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.221635+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.221654+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.221862+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.221882+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.221915+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.222099+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.222390+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.222565+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.222836+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.222865+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.223003+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.223043+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.223312+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.223466+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.223792+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.223925+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.224276+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.224387+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.224758+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.224851+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.225243+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.225311+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.225727+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.225780+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.226209+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.226248+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.226686+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.226727+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.227168+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.227187+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.227688+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.228135+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.228193+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.228601+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.236801+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:32.394484+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:32.528707+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:32.662953+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:32.763577+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:32.864241+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:32.964909+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:59:32.964918+00:00", "trade", 9.87, 9.0]
["2026-09-30T15:59:32.965400+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:32.966999+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:33.001031+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:33.065570+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:33.166233+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:59:36.449883+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:59:36.450351+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:36.450964+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:36.450982+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:36.451217+00:00", "trade", 9.88, 72.0]
["2026-09-30T15:59:36.451237+00:00", "trade", 9.88, 28.0]
["2026-09-30T15:59:36.451238+00:00", "trade", 9.88, 15.0]
["2026-09-30T15:59:36.451279+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:36.451285+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:36.451463+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:36.451512+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:59:36.451625+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:36.451669+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:59:36.451773+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:59:36.451774+00:00", "trade", 9.88, 10.0]
["2026-09-30T15:59:36.451775+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.451844+00:00", "trade", 9.88, 31.0]
["2026-09-30T15:59:36.451864+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.451981+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.451998+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.452005+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.452012+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.452030+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.452038+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.452144+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452202+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452234+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.452253+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452437+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452465+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452472+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452504+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.452521+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452543+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452555+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452577+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452587+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452649+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452656+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452686+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452695+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452726+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452902+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452924+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452950+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.452984+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.453312+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.453420+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.453487+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.453704+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.453898+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.453923+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.453993+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.454067+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.454320+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.454371+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.454381+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.454452+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.454566+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.454639+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.454693+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.454843+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.454897+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.454904+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.454950+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.454951+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.455071+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.455308+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.455452+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.455499+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.455516+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.455538+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.455639+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.455813+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.455832+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.455838+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.455842+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.455969+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.456080+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.456265+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.456286+00:00", "quote", 9.88, 9.9]
["2026-09-30T15:59:36.456304+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.456436+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.456460+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.456484+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.456494+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.456510+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.456743+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.456782+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.456791+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.456930+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.457235+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.457242+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.457726+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.457736+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.458186+00:00", "quote", 9.87, 9.9]
["2026-09-30T15:59:36.459210+00:00", "quote", 9.87, 9.89]
["2026-09-30T15:59:36.459232+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.459740+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.459751+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.459758+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.459764+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.459856+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:59:36.459889+00:00", "trade", 9.885, 100.0]
["2026-09-30T15:59:36.460252+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.460261+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.460277+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.460283+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.460711+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.460766+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.460776+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.460783+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.460790+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.461191+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.461217+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.461277+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.461287+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.461293+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.461300+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.461779+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.461789+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.461821+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.462261+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.462303+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.462755+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.462774+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.463246+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.463258+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.463738+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.463748+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.464221+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.464237+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.464710+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.464723+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.465199+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.465213+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.465678+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.465695+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.466167+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.466178+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.466646+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.466665+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.467134+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.467143+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.467622+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.467634+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.468106+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.468155+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.468589+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.468634+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.469072+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.469097+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.469576+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.470011+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.470048+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.470478+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.470531+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.470939+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.471018+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.471403+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.471500+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.471868+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.471980+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.472334+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.472466+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.472799+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.472949+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.473269+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.473433+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.473730+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.473916+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.474199+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.474399+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.474670+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.474887+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.475134+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.475366+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.475375+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.475854+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.475866+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.476373+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.476827+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.476854+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:36.477288+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.407291+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.408229+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.409250+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.410297+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.410748+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.411946+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.412869+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.412887+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.413651+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.413681+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.413834+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.414627+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.414939+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.414948+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.415923+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.415941+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.416224+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.416248+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.417334+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.417353+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.417376+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.417641+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.417807+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.417933+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.418539+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.418550+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.418837+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.418920+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.419328+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.419389+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.419821+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.419872+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.420313+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.420338+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.420821+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.420834+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.421316+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.421751+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.421810+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.422215+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.422286+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.422301+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.422785+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.422802+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.423288+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.423717+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.423760+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.424181+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.424243+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.424646+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.424725+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.425111+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.425209+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.425573+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.425689+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.425719+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.426169+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.426188+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.426696+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.427101+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.427170+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.427571+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.427686+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.428040+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.428166+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.428503+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.428647+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.428969+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.429130+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.429432+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.429613+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.429898+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.430095+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.430362+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.430577+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.430822+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.431062+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.431283+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.431555+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.431747+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.432044+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.432207+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.432534+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.432666+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.433020+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.433130+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.439931+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:37.440387+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:39.289417+00:00", "quote", 9.88, 9.89]
["2026-09-30T15:59:42.038361+00:00", "trade", 9.8791, 1.0]
["2026-09-30T15:59:51.569743+00:00", "trade", 9.8789, 3.0]
["2026-09-30T15:59:52.690002+00:00", "trade", 9.8796, 1.0]
["2026-09-30T15:59:52.692262+00:00", "trade", 9.8796, 8.0]
["2026-09-30T15:59:55.930554+00:00", "trade", 9.8796, 2.0]
["2026-09-30T16:00:01.491008+00:00", "trade", 9.879, 3.0]
["2026-09-30T16:00:04.740748+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:04.741206+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:08.521005+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:08.521214+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:08.521664+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:08.521710+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:08.522120+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:08.522798+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:10.628778+00:00", "trade", 9.8805, 27.0]
["2026-09-30T16:00:14.985022+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:00:15.005181+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:15.193358+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:15.282899+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:15.283274+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:00:15.283672+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:15.316312+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:15.316370+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:15.316556+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:15.322581+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:15.327298+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:15.327312+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:15.327330+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:15.346675+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:21.559650+00:00", "trade", 9.8922, 600.0]
["2026-09-30T16:00:21.739946+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:21.740420+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:21.740927+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:21.741462+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:21.741844+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:21.742347+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:21.744374+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:22.409956+00:00", "trade", 9.8858, 1.0]
["2026-09-30T16:00:22.412547+00:00", "trade", 9.8858, 1.0]
["2026-09-30T16:00:22.561164+00:00", "trade", 9.8801, 2.0]
["2026-09-30T16:00:28.169962+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:28.170409+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:28.226755+00:00", "trade", 9.89, 120.0]
["2026-09-30T16:00:28.227041+00:00", "trade", 9.89, 5.0]
["2026-09-30T16:00:28.227047+00:00", "trade", 9.89, 40.0]
["2026-09-30T16:00:28.227048+00:00", "trade", 9.89, 80.0]
["2026-09-30T16:00:28.227049+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:28.227178+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:00:28.227211+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:28.227285+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.227325+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.227337+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.227358+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.227370+00:00", "trade", 9.89, 80.0]
["2026-09-30T16:00:28.227656+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.227674+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.227688+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.227748+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.227791+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.227799+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.228313+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.230175+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.230182+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:28.230643+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:28.231084+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:28.231105+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:28.231282+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:28.231713+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:28.236460+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:29.027270+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:29.552413+00:00", "trade", 9.885, 5.0]
["2026-09-30T16:00:34.146348+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:34.850460+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:41.729629+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:41.730081+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:41.730103+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:00:41.730379+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:41.730860+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:41.731092+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:41.731344+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:41.731557+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:41.731837+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:41.731999+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:41.732022+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:41.732328+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:00:52.760178+00:00", "trade", 9.8908, 1.0]
["2026-09-30T16:01:07.810946+00:00", "trade", 9.8815, 1.0]
["2026-09-30T16:01:07.813134+00:00", "trade", 9.8815, 18.0]
["2026-09-30T16:01:10.917250+00:00", "trade", 9.8815, 63.0]
["2026-09-30T16:01:10.918203+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:01:10.918619+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:01:10.918626+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:01:10.918632+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:01:10.918683+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.919136+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.919172+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.919186+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.919615+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.919631+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.919678+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920066+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920119+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920139+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920172+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920188+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920512+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920589+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920612+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920646+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920660+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.920986+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921041+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921078+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921095+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921130+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921144+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921472+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921501+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921563+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921578+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921614+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921627+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921953+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.921973+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922049+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922071+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922106+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922116+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922442+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922452+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922533+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922548+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922584+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922598+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922929+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.922937+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923020+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923035+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923070+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923081+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923414+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923427+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923505+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923519+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923560+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923572+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923899+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923912+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.923985+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924000+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924035+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924046+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924386+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924399+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924467+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924484+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924522+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924534+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924869+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924884+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.924971+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:10.939603+00:00", "trade", 9.8815, 1.0]
["2026-09-30T16:01:11.264880+00:00", "trade", 9.8816, 1.0]
["2026-09-30T16:01:15.255488+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:15.594303+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:15.594327+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:15.594789+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:15.596830+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:15.597363+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:15.597820+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:17.361364+00:00", "trade", 9.8808, 1.0]
["2026-09-30T16:01:17.866826+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:17.868636+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:17.869092+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:17.990271+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:18.545571+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:18.546183+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:18.557062+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:18.668351+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:18.790649+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:18.790663+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:01:20.425854+00:00", "trade", 9.88, 33.0]
["2026-09-30T16:01:23.852726+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:01:23.852736+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:01:23.852741+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:01:23.852790+00:00", "trade", 9.88, 60.0]
["2026-09-30T16:01:23.852794+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.853178+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:01:23.853197+00:00", "trade", 9.88, 80.0]
["2026-09-30T16:01:23.853331+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.853357+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.853370+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.853379+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.853442+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.853596+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.853682+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.854358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.854601+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.863354+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.920306+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.920573+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.920756+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:23.960338+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.253871+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.254419+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.254841+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.255232+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.255294+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.255697+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.255766+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.256161+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.256217+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.256238+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.256605+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.256624+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.256693+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.257072+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.257167+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.257551+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.257615+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.257641+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.257992+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.258011+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.258091+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.258455+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.258562+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.258921+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.259014+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.259357+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.263807+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.264258+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:25.308695+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:31.676976+00:00", "trade", 9.8809, 2.0]
["2026-09-30T16:01:32.663398+00:00", "trade", 9.8854, 1.0]
["2026-09-30T16:01:32.701592+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:01:32.702016+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:01:32.702040+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:01:32.702098+00:00", "trade", 9.875, 100.0]
["2026-09-30T16:01:32.702466+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:01:32.702482+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:01:32.702550+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:32.703006+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:32.703061+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:32.703070+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:32.703481+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:32.703505+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:32.703543+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:32.703557+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:32.704004+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:34.709737+00:00", "trade", 9.8784, 4.0]
["2026-09-30T16:01:37.353957+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:37.354408+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:38.293781+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:38.294241+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:42.191694+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:01:48.876791+00:00", "trade", 9.875, 40.0]
["2026-09-30T16:01:52.569444+00:00", "trade", 9.8851, 13.0]
["2026-09-30T16:01:54.209961+00:00", "trade", 9.8811, 23.0]
["2026-09-30T16:01:54.212618+00:00", "trade", 9.8811, 13.0]
["2026-09-30T16:01:55.873744+00:00", "trade", 9.875, 60.0]
["2026-09-30T16:02:00.355184+00:00", "trade", 9.875, 55.0]
["2026-09-30T16:02:02.567134+00:00", "trade", 9.8781, 1.0]
["2026-09-30T16:02:02.567625+00:00", "trade", 9.8781, 1.0]
["2026-09-30T16:02:10.627904+00:00", "trade", 9.8845, 8.0]
["2026-09-30T16:02:11.529071+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:11.529590+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:18.568059+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:18.568536+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:26.075920+00:00", "trade", 9.875, 20.0]
["2026-09-30T16:02:39.137332+00:00", "trade", 9.8781, 4.0]
["2026-09-30T16:02:41.163435+00:00", "trade", 9.8769, 19.0]
["2026-09-30T16:02:42.229829+00:00", "trade", 9.8769, 1.0]
["2026-09-30T16:02:42.232435+00:00", "trade", 9.8769, 1.0]
["2026-09-30T16:02:43.027513+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:43.028181+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:54.980818+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:58.211049+00:00", "trade", 9.8762, 1.0]
["2026-09-30T16:02:59.065571+00:00", "trade", 9.8802, 46.0]
["2026-09-30T16:02:59.068530+00:00", "trade", 9.8778, 2.0]
["2026-09-30T16:02:59.554350+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:59.554351+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:02:59.554352+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:02:59.554405+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:59.554419+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:59.554426+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:02:59.554445+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:02:59.554765+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:02:59.554837+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.554843+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.554955+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.555039+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.555086+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.555210+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.555218+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.555238+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.555415+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.555458+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.555526+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.555546+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.555568+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.555673+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.555694+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.555773+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.555917+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556047+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556054+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556392+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556499+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556563+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556687+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556726+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556735+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556876+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.556961+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557046+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557096+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557221+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557362+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557439+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557551+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557592+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557692+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557815+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557851+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.557916+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558035+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558058+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558163+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558177+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558334+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558377+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558520+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558535+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558651+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558665+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558818+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558836+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.558996+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559009+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559138+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559151+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559301+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559315+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559507+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559586+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559621+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559634+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559787+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559801+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.559992+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560046+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560109+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560124+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560274+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560285+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560475+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560516+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560587+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560601+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560766+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560778+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560957+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.560978+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561071+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561087+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561247+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561297+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561445+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561458+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561559+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561568+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561733+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561774+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561926+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.561941+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562043+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562060+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562218+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562237+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562433+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562496+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562530+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562562+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562704+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562719+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562912+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.562962+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.566006+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.566385+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.566712+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.566832+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.566838+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.566846+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:02:59.567134+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.567587+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.655588+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:02:59.668575+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:00.000656+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:00.286087+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:01.391361+00:00", "trade", 9.8784, 1.0]
["2026-09-30T16:03:02.490639+00:00", "trade", 9.8796, 4.0]
["2026-09-30T16:03:02.490683+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.664296+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.664362+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:03:09.664397+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.664414+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.664422+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.664743+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.664773+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.664780+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.664788+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.664808+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.665118+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.665133+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.665205+00:00", "trade", 9.89, 20.0]
["2026-09-30T16:03:09.665542+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.665581+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.665609+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.665630+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.665642+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:03:09.665719+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:03:09.666005+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:03:09.666129+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:03:09.666196+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.666214+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.666680+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.666724+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.669923+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.670115+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:09.776854+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:10.665760+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:10.667399+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:11.230633+00:00", "trade", 9.8804, 1.0]
["2026-09-30T16:03:12.190997+00:00", "trade", 9.8801, 1.0]
["2026-09-30T16:03:14.730134+00:00", "trade", 9.8804, 1.0]
["2026-09-30T16:03:14.732488+00:00", "trade", 9.8804, 2.0]
["2026-09-30T16:03:19.875420+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:26.011489+00:00", "trade", 9.883, 13.0]
["2026-09-30T16:03:26.013452+00:00", "trade", 9.883, 6.0]
["2026-09-30T16:03:29.425818+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:31.744975+00:00", "trade", 9.8804, 1.0]
["2026-09-30T16:03:32.197853+00:00", "trade", 9.8799, 1.0]
["2026-09-30T16:03:32.624263+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:33.350398+00:00", "trade", 9.8804, 17.0]
["2026-09-30T16:03:36.285246+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:36.285850+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:36.286785+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:36.295785+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:37.025619+00:00", "trade", 9.885, 25.0]
["2026-09-30T16:03:37.028176+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:47.949839+00:00", "trade", 9.8811, 1.0]
["2026-09-30T16:03:52.411155+00:00", "trade", 9.8811, 4.0]
["2026-09-30T16:03:53.020932+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:03:57.279938+00:00", "trade", 9.885, 12.0]
["2026-09-30T16:03:59.410698+00:00", "trade", 9.8839, 5.0]
["2026-09-30T16:03:59.969147+00:00", "trade", 9.8813, 3.0]
["2026-09-30T16:03:59.972507+00:00", "trade", 9.8813, 6.0]
["2026-09-30T16:04:10.601589+00:00", "trade", 9.8871, 1000.0]
["2026-09-30T16:04:12.295244+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:04:12.305000+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:04:12.849393+00:00", "trade", 9.8852, 6.0]
["2026-09-30T16:04:12.851948+00:00", "trade", 9.8852, 2.0]
["2026-09-30T16:04:15.629702+00:00", "trade", 9.8867, 1.0]
["2026-09-30T16:04:19.767097+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:04:20.333908+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:04:22.435430+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:04:24.804458+00:00", "trade", 9.885, 20.0]
["2026-09-30T16:04:31.428958+00:00", "trade", 9.8805, 28.0]
["2026-09-30T16:04:37.609330+00:00", "trade", 9.8852, 1.0]
["2026-09-30T16:04:39.506185+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:04:40.564758+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:04:42.230354+00:00", "trade", 9.8853, 1.0]
["2026-09-30T16:04:52.852671+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:05:12.229598+00:00", "trade", 9.8829, 4.0]
["2026-09-30T16:05:12.230359+00:00", "trade", 9.885, 8.0]
["2026-09-30T16:05:12.231991+00:00", "trade", 9.8829, 1.0]
["2026-09-30T16:05:18.029592+00:00", "trade", 9.885, 98.0]
["2026-09-30T16:05:18.100391+00:00", "trade", 9.885, 90.0]
["2026-09-30T16:05:23.046150+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:05:28.469022+00:00", "trade", 9.8844, 1.0]
["2026-09-30T16:05:31.708975+00:00", "trade", 9.8823, 1.0]
["2026-09-30T16:05:32.011995+00:00", "trade", 9.8849, 1.0]
["2026-09-30T16:05:36.496590+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:05:45.229780+00:00", "trade", 9.8815, 35.0]
["2026-09-30T16:05:45.232445+00:00", "trade", 9.8815, 125.0]
["2026-09-30T16:05:50.512302+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:05:50.512803+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:09.111130+00:00", "trade", 9.8823, 1.0]
["2026-09-30T16:06:12.749369+00:00", "trade", 9.8824, 2.0]
["2026-09-30T16:06:29.308108+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:06:29.785056+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:29.839401+00:00", "trade", 9.89, 3.0]
["2026-09-30T16:06:31.429362+00:00", "trade", 9.8844, 1.0]
["2026-09-30T16:06:53.012462+00:00", "trade", 9.8859, 17.0]
["2026-09-30T16:06:53.013155+00:00", "trade", 9.885, 27.0]
["2026-09-30T16:06:53.013189+00:00", "trade", 9.885, 21.0]
["2026-09-30T16:06:56.142742+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.143060+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.143068+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.143522+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.143649+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.143805+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.143835+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.144804+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.145004+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.145475+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.151820+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:56.152683+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:57.036587+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:57.036593+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:57.037028+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:57.158476+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:58.216406+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:59.802661+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:59.803141+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:59.804486+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:59.808115+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:06:59.909944+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:00.936800+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:00.937237+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:00.937264+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:00.937307+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:01.045540+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:01.422645+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:01.524729+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:01.685332+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:01.685776+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:01.847648+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:01.848105+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:01.948358+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:02.380404+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:02.380405+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:07:02.380663+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:02.381117+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:02.390637+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:02.391093+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:02.493633+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:03.590296+00:00", "trade", 9.8814, 11.0]
["2026-09-30T16:07:03.874609+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:16.119390+00:00", "trade", 9.8834, 3.0]
["2026-09-30T16:07:18.030364+00:00", "trade", 9.8829, 1.0]
["2026-09-30T16:07:21.224743+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:07:25.692131+00:00", "trade", 9.8822, 1.0]
["2026-09-30T16:07:34.587116+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:34.587790+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:36.068283+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:36.068762+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:38.247638+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:38.248099+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:39.619347+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:39.619808+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:44.470126+00:00", "trade", 9.8814, 3.0]
["2026-09-30T16:07:44.673958+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:44.674486+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:45.834090+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:45.834547+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:49.177202+00:00", "trade", 9.8858, 16.0]
["2026-09-30T16:07:54.998077+00:00", "trade", 9.8809, 6.0]
["2026-09-30T16:07:54.999852+00:00", "trade", 9.8809, 6.0]
["2026-09-30T16:07:55.000956+00:00", "trade", 9.8809, 3.0]
["2026-09-30T16:07:58.205690+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:58.206143+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:07:58.689544+00:00", "trade", 9.8809, 1.0]
["2026-09-30T16:08:04.265716+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:04.266174+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:04.266708+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:07.027904+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:07.028364+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:07.578977+00:00", "trade", 9.88, 3.0]
["2026-09-30T16:08:08.234182+00:00", "trade", 9.88, 2.0]
["2026-09-30T16:08:08.561758+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.562213+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.602753+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.603222+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.603683+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.604133+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.604613+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.798834+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.799289+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.799729+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:08.931411+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:09.445299+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:10.385422+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:10.385877+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:10.498158+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:12.179226+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:12.179289+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:12.179669+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:12.179688+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:12.286852+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:12.750338+00:00", "trade", 9.8823, 1.0]
["2026-09-30T16:08:13.309664+00:00", "trade", 9.88, 2.0]
["2026-09-30T16:08:13.309668+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:13.654722+00:00", "trade", 9.885, 1.0]
["2026-09-30T16:08:15.750087+00:00", "trade", 9.8813, 11.0]
["2026-09-30T16:08:18.387033+00:00", "trade", 9.88, 2.0]
["2026-09-30T16:08:18.387036+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:18.387508+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:19.423160+00:00", "trade", 9.885, 80.0]
["2026-09-30T16:08:22.325943+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:22.329031+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:22.332981+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:22.334381+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:22.439777+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.010259+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.010714+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.784691+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.785175+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.785326+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.785610+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.785631+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.786079+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.791497+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:08:24.792292+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:24.792749+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:27.189801+00:00", "trade", 9.8814, 24.0]
["2026-09-30T16:08:31.044351+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:31.044494+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:31.044797+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:31.044817+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:31.044943+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:31.177993+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:31.178465+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:33.033565+00:00", "trade", 9.885, 5.0]
["2026-09-30T16:08:38.429959+00:00", "trade", 9.8814, 3.0]
["2026-09-30T16:08:41.280838+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:41.281291+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:08:54.429675+00:00", "trade", 9.8814, 2.0]
["2026-09-30T16:09:17.331160+00:00", "trade", 9.8814, 1.0]
["2026-09-30T16:09:24.017670+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:09:24.017677+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:09:24.017684+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:09:24.017685+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:09:24.017692+00:00", "trade", 9.88, 80.0]
["2026-09-30T16:09:24.017821+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:09:24.017855+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:09:24.017924+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:09:24.017962+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:09:24.017963+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:09:24.018027+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018173+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018241+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018254+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018287+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018432+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018558+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:09:24.018579+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018610+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018617+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018662+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018778+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018914+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.018931+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.019332+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.019511+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.019543+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.019585+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.019989+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.020045+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.020293+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.020723+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.022419+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.025680+00:00", "trade", 9.88, 29.0]
["2026-09-30T16:09:24.028539+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.028994+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.043659+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.044113+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.050596+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:09:24.071434+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.117263+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.200778+00:00", "trade", 9.875, 84.0]
["2026-09-30T16:09:24.741371+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:09:24.741381+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:09:24.741381+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.741831+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.741879+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.742554+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.743010+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.743341+00:00", "trade", 9.87, 6.0]
["2026-09-30T16:09:24.743801+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:24.744243+00:00", "trade", 9.87, 272.0]
["2026-09-30T16:09:24.744673+00:00", "trade", 9.87, 11.0]
["2026-09-30T16:09:24.745869+00:00", "trade", 9.87, 11.0]
["2026-09-30T16:09:26.504486+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:09:31.829422+00:00", "trade", 9.8746, 1.0]
["2026-09-30T16:09:44.372295+00:00", "trade", 9.875, 1000.0]
["2026-09-30T16:09:58.690372+00:00", "trade", 9.8759, 1.0]
["2026-09-30T16:10:00.021718+00:00", "trade", 9.8816, 100.0]
["2026-09-30T16:10:00.932098+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:00.933362+00:00", "trade", 9.872, 20.0]
["2026-09-30T16:10:03.069872+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:04.474478+00:00", "trade", 9.8815, 12.0]
["2026-09-30T16:10:06.184585+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:06.349911+00:00", "trade", 9.8815, 2.0]
["2026-09-30T16:10:10.617851+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:15.121032+00:00", "trade", 9.8815, 10.0]
["2026-09-30T16:10:21.105040+00:00", "trade", 9.87, 92.0]
["2026-09-30T16:10:21.105040+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:21.105514+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:21.105520+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:21.105955+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:21.105972+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:21.106419+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:27.810393+00:00", "trade", 9.8801, 14.0]
["2026-09-30T16:10:27.811663+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:30.048074+00:00", "trade", 9.8795, 31.0]
["2026-09-30T16:10:36.987557+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:38.729988+00:00", "trade", 9.87, 1.0]
["2026-09-30T16:10:38.729989+00:00", "trade", 9.87, 80.0]
["2026-09-30T16:10:38.729990+00:00", "trade", 9.87, 7.0]
["2026-09-30T16:10:38.730055+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:10:38.730069+00:00", "trade", 9.87, 185.0]
["2026-09-30T16:10:38.730072+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:10:38.730136+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.730456+00:00", "trade", 9.87, 5.0]
["2026-09-30T16:10:38.730457+00:00", "trade", 9.87, 9.0]
["2026-09-30T16:10:38.730494+00:00", "trade", 9.87, 62.0]
["2026-09-30T16:10:38.730512+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.730584+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.730723+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.730820+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.730863+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.730879+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.730901+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.731044+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.731521+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.731551+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.731689+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.732012+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.732131+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.733029+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.733479+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.734750+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.736659+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.736820+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.743077+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.743558+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.743574+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.743667+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.744007+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.744110+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.744165+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:38.989451+00:00", "trade", 9.8789, 22.0]
["2026-09-30T16:10:39.936526+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.936734+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.936990+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.937710+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.937719+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.937754+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.938221+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.938235+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.938699+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.938710+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.939153+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.939160+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.939177+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.939219+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.939642+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:39.939690+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:40.331106+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:40.331571+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:46.722512+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:10:46.722977+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:46.723020+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:46.723724+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:46.723782+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:47.023101+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:50.060429+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:50.060494+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:50.060506+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:53.760724+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:10:53.761309+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:53.761470+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:53.864858+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:53.864986+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:53.865417+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:53.865848+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:53.865896+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:10:53.867366+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:10:53.893401+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:10:53.894238+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:10:53.894793+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:10:53.895730+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:10:53.895747+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:10:56.491751+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:10:59.029318+00:00", "trade", 9.8784, 12.0]
["2026-09-30T16:10:59.630461+00:00", "trade", 9.86, 500.0]
["2026-09-30T16:10:59.635673+00:00", "trade", 9.86, 20.0]
["2026-09-30T16:10:59.731556+00:00", "trade", 9.8727, 4.0]
["2026-09-30T16:11:01.789340+00:00", "trade", 9.877, 2.0]
["2026-09-30T16:11:12.318279+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:11:12.318280+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:11:12.318281+00:00", "trade", 9.87, 45.0]
["2026-09-30T16:11:12.318286+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:11:12.318301+00:00", "trade", 9.87, 35.0]
["2026-09-30T16:11:12.318303+00:00", "trade", 9.87, 40.0]
["2026-09-30T16:11:12.318304+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:11:12.318341+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318348+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318354+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318360+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318374+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318380+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318387+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318394+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318526+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318534+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318540+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318548+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318563+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:11:12.318565+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:11:12.318669+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:11:12.318740+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:11:12.318807+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.319001+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.319009+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.319200+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.319327+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.319546+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.319669+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.319996+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.320744+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.321583+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.323860+00:00", "trade", 9.872, 20.0]
["2026-09-30T16:11:12.329694+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.330107+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.330167+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.330298+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.331246+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.331256+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.332070+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.332544+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.332562+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.332957+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.332996+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.333007+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.333400+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:12.789056+00:00", "trade", 9.8671, 2.0]
["2026-09-30T16:11:17.768398+00:00", "trade", 9.8711, 2.0]
["2026-09-30T16:11:25.142025+00:00", "trade", 9.88, 500.0]
["2026-09-30T16:11:32.990287+00:00", "trade", 9.8764, 8.0]
["2026-09-30T16:11:33.744305+00:00", "trade", 9.872, 20.0]
["2026-09-30T16:11:35.745195+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:35.745216+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:35.745657+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:35.856560+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:36.633338+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:36.734001+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:45.372374+00:00", "trade", 9.8699, 1.0]
["2026-09-30T16:11:45.584163+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:45.584210+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:50.340676+00:00", "trade", 9.8793, 254.0]
["2026-09-30T16:11:51.573913+00:00", "trade", 9.8764, 31.0]
["2026-09-30T16:11:51.577155+00:00", "trade", 9.8732, 1.0]
["2026-09-30T16:11:55.003854+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.009547+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.084410+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.336030+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.541032+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.546373+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:11:55.546375+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.546850+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.546904+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.547868+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.547909+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.547916+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.615618+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.615632+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.615639+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.615650+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.617483+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.617485+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:11:55.617566+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.617770+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:11:55.617937+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.617948+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.618042+00:00", "trade", 9.88, 60.0]
["2026-09-30T16:11:55.618043+00:00", "trade", 9.88, 60.0]
["2026-09-30T16:11:55.618043+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.618124+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.618186+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.618275+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.618382+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.618418+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.618704+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.618718+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.619405+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.620064+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.620386+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.620526+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.620537+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.620544+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.620552+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.620990+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.622536+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.625812+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:11:55.625813+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.626030+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.626866+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.626997+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.627053+00:00", "trade", 9.88, 25.0]
["2026-09-30T16:11:55.627062+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.639007+00:00", "trade", 9.872, 5.0]
["2026-09-30T16:11:55.685752+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:11:55.685791+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.686326+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.687749+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.688889+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.688973+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.689371+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.689479+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.689578+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.690180+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.690682+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.690964+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.691879+00:00", "trade", 9.8723, 2.0]
["2026-09-30T16:11:55.747088+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.748049+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.748068+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.749096+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.749123+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.749412+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.749796+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.749841+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.749962+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.750013+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.751006+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.751083+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.751095+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.751236+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.751606+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:11:55.751642+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.751782+00:00", "trade", 9.88, 25.0]
["2026-09-30T16:11:55.751782+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.751883+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.751998+00:00", "quote", 9.87, 9.9]
["2026-09-30T16:11:55.752065+00:00", "quote", 9.87, 9.9]
["2026-09-30T16:11:55.752365+00:00", "quote", 9.87, 9.9]
["2026-09-30T16:11:55.759200+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.766187+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.784475+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:11:55.799318+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.799829+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:11:55.799859+00:00", "trade", 9.875, 50.0]
["2026-09-30T16:11:55.851638+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.889703+00:00", "trade", 9.875, 189.0]
["2026-09-30T16:11:55.890471+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.943153+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.943920+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.943926+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.945026+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.945595+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.945612+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.945666+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.945826+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.957998+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.960783+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:11:55.970006+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:11:55.971438+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:55.971460+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:11:55.997026+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:56.000002+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:56.000032+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:56.024866+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:56.061916+00:00", "trade", 9.875, 111.0]
["2026-09-30T16:11:56.090595+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:56.614544+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:11:57.161470+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:12:01.177872+00:00", "trade", 9.875, 15.0]
["2026-09-30T16:12:01.395198+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:12:06.399030+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:12:06.399485+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:12:09.241973+00:00", "trade", 9.8744, 19.0]
["2026-09-30T16:12:14.460314+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:12:14.460337+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:12:15.007772+00:00", "trade", 9.8788, 10.0]
["2026-09-30T16:12:18.769299+00:00", "trade", 9.8768, 18.0]
["2026-09-30T16:12:35.306372+00:00", "trade", 9.8768, 12.0]
["2026-09-30T16:12:45.510250+00:00", "trade", 9.8768, 32.0]
["2026-09-30T16:12:49.082844+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:12:49.083297+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:12:50.356635+00:00", "trade", 9.8768, 6.0]
["2026-09-30T16:12:51.026861+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:12:52.021628+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:13:06.850411+00:00", "trade", 9.8767, 60.0]
["2026-09-30T16:13:09.756759+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:13:23.564959+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:13:23.565201+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:13:23.567568+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:13:27.628432+00:00", "trade", 9.87, 1321.0]
["2026-09-30T16:13:27.629218+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:13:27.629667+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:13:28.409364+00:00", "trade", 9.8757, 24.0]
["2026-09-30T16:13:31.142360+00:00", "trade", 9.8747, 1.0]
["2026-09-30T16:13:31.354923+00:00", "trade", 9.8757, 38.0]
["2026-09-30T16:13:31.358244+00:00", "trade", 9.8757, 1.0]
["2026-09-30T16:13:31.360323+00:00", "trade", 9.8757, 3.0]
["2026-09-30T16:13:31.360446+00:00", "trade", 9.8757, 18.0]
["2026-09-30T16:13:32.750194+00:00", "trade", 9.875, 33.0]
["2026-09-30T16:13:34.640261+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:13:35.854915+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:13:36.060806+00:00", "trade", 9.875, 5.0]
["2026-09-30T16:13:50.400035+00:00", "trade", 9.875, 3.0]
["2026-09-30T16:14:01.940645+00:00", "trade", 9.875, 94.0]
["2026-09-30T16:14:02.754665+00:00", "trade", 9.8757, 100.0]
["2026-09-30T16:14:06.589780+00:00", "trade", 9.8757, 35.0]
["2026-09-30T16:14:20.685101+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:20.685555+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:21.819157+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:23.096695+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:23.097455+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:27.733519+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:27.787181+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:30.412181+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:30.417794+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:30.418239+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:30.418261+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:30.418686+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:30.545956+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:30.893722+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:31.014585+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:31.171087+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:31.171293+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:31.171524+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:31.269966+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:14:31.271246+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:37.249941+00:00", "trade", 9.8741, 10.0]
["2026-09-30T16:14:40.303288+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.303294+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.303791+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.318269+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.444506+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:40.444972+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:41.256438+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:41.256446+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:41.632445+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:41.753134+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:46.312420+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:46.312427+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:46.312890+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:46.333318+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:46.450760+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:46.451219+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:47.087965+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:47.088425+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:14:47.330957+00:00", "trade", 9.8721, 7.0]
["2026-09-30T16:15:00.129489+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:00.129949+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:05.201313+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:10.022364+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:10.023279+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:10.023293+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:10.023740+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:13.764458+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:13.764520+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:15:13.764562+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:13.764806+00:00", "trade", 9.87, 244.0]
["2026-09-30T16:15:13.764970+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:13.764995+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:13.765041+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:13.765066+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:13.765077+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:15:13.765086+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:15:13.765087+00:00", "trade", 9.87, 120.0]
["2026-09-30T16:15:13.765191+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:13.765193+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:15:13.765211+00:00", "trade", 9.87, 48.0]
["2026-09-30T16:15:13.765215+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:15:13.765294+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:15:13.765366+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.765368+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.765537+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.765693+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.765719+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.765756+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.765764+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.765789+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.765856+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.766252+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.790904+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.791499+00:00", "trade", 9.87, 52.0]
["2026-09-30T16:15:13.791500+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.791998+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.792000+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.792872+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:13.865626+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:14.711457+00:00", "trade", 9.8701, 11.0]
["2026-09-30T16:15:18.521385+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:18.521849+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:18.521911+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:18.529417+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:18.529877+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:19.765190+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:15:19.769869+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:15:19.770920+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:15:22.595130+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:22.754592+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:23.075486+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:23.997969+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:26.250360+00:00", "trade", 9.8703, 1.0]
["2026-09-30T16:15:41.526541+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:43.292267+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:43.292724+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:45.760753+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:45.761214+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:45.831497+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:45.831535+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:45.874228+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:45.874686+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:47.022801+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:50.516815+00:00", "trade", 9.8734, 100.0]
["2026-09-30T16:15:50.517639+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:50.518091+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:50.813782+00:00", "trade", 9.865, 60.0]
["2026-09-30T16:15:53.775057+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:54.217954+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:54.218415+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:58.509586+00:00", "trade", 9.8733, 13.0]
["2026-09-30T16:15:59.570138+00:00", "trade", 9.8693, 5.0]
["2026-09-30T16:15:59.571847+00:00", "trade", 9.8693, 1.0]
["2026-09-30T16:15:59.572458+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:59.572914+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:15:59.573401+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:15.041040+00:00", "trade", 9.8706, 13.0]
["2026-09-30T16:16:21.521212+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:24.628587+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:24.630071+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:28.128587+00:00", "trade", 9.8705, 5.0]
["2026-09-30T16:16:31.549973+00:00", "trade", 9.8669, 1.0]
["2026-09-30T16:16:32.729956+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:32.730408+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:32.730428+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:45.978781+00:00", "trade", 9.865, 67.0]
["2026-09-30T16:16:45.979184+00:00", "trade", 9.865, 50.0]
["2026-09-30T16:16:49.514039+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:49.514507+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:49.517988+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:50.910301+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:54.202461+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:16:54.202503+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:54.202510+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:54.202906+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:54.202961+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:54.203009+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:16:54.203030+00:00", "trade", 9.87, 120.0]
["2026-09-30T16:16:54.203032+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:16:54.203032+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:16:54.203039+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:16:54.203111+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203167+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203266+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203330+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203387+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203452+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203461+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203483+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203618+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203634+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203707+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203740+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203850+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.203860+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.204078+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.204089+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:54.204296+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:16:55.285668+00:00", "trade", 9.878, 1.0]
["2026-09-30T16:16:56.710207+00:00", "trade", 9.8688, 1.0]
["2026-09-30T16:16:57.177234+00:00", "trade", 9.8772, 1.0]
["2026-09-30T16:16:57.376292+00:00", "trade", 9.8701, 29.0]
["2026-09-30T16:17:10.237366+00:00", "trade", 9.8691, 1.0]
["2026-09-30T16:17:13.429985+00:00", "trade", 9.8688, 7.0]
["2026-09-30T16:17:13.503558+00:00", "trade", 9.875, 104.0]
["2026-09-30T16:17:14.777705+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:14.777863+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:17:14.777875+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:17:14.778167+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:15.364577+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:15.365033+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:15.365836+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:15.443488+00:00", "trade", 9.88, 97.0]
["2026-09-30T16:17:15.443496+00:00", "trade", 9.88, 3.0]
["2026-09-30T16:17:15.443555+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:15.443570+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:15.443576+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:15.443579+00:00", "trade", 9.88, 40.0]
["2026-09-30T16:17:15.443639+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:15.443774+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:17:15.443848+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:15.443869+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:15.443880+00:00", "trade", 9.88, 16.0]
["2026-09-30T16:17:15.444025+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444032+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444039+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444198+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444267+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444287+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444323+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444346+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444370+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:17:15.444380+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444490+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444521+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444650+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444670+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444694+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444827+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444847+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.444959+00:00", "trade", 9.885, 22.0]
["2026-09-30T16:17:15.445137+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.445588+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.446402+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.446861+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.449620+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.449762+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:15.650261+00:00", "trade", 9.8707, 8.0]
["2026-09-30T16:17:21.784740+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:21.784965+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785138+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785153+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785160+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785189+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785196+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785210+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785244+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:21.785324+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785652+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785668+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785686+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785701+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785740+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.785763+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:21.785795+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.786109+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.786228+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.786255+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:21.786272+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.786294+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.786609+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.786724+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:21.786742+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.787203+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.787245+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.795094+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:21.795120+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:31.769143+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:31.774071+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:40.090153+00:00", "trade", 9.8708, 1.0]
["2026-09-30T16:17:42.134844+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:17:43.806239+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:43.974810+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:44.316832+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:44.423489+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:44.524137+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:44.624809+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:44.690130+00:00", "trade", 9.8731, 1.0]
["2026-09-30T16:17:44.725468+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:44.726425+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.726623+00:00", "quote", 9.86, 9.89]
["2026-09-30T16:17:44.726887+00:00", "quote", 9.86, 9.89]
["2026-09-30T16:17:44.726901+00:00", "quote", 9.86, 9.89]
["2026-09-30T16:17:44.727002+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.727061+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.727088+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.727453+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.727530+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.727548+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.727559+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.727928+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.727980+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.728411+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.728438+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.728861+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.728880+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.728900+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.728914+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.729372+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.729379+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.729865+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.730236+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.730321+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.730349+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.730373+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.730675+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.730804+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.730812+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.730868+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.731139+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.731320+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.731345+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.731355+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.731587+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.731800+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.732052+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.732283+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.732520+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.732789+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.732980+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.733276+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.733457+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.733723+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.733762+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.733895+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.733921+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.734198+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.734211+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.734248+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.734355+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.734734+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.734824+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.735186+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.735216+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.735265+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.735285+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.735664+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.735674+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.735709+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.735726+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.736107+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:44.736205+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.736215+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.736653+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.736660+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.736694+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.736707+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.737168+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.737174+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.737659+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.737676+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.738147+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.738178+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.738230+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.738628+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.738642+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.738682+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.738734+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.739115+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.739134+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.739167+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.739200+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.739605+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.739622+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.739657+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.739671+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.740092+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.740108+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.740146+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.740158+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.740592+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.740605+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.740652+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.741038+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.741073+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.741088+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.741126+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.741503+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.741564+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.741574+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.741610+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.741966+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.750761+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:44.859681+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:44.860149+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:44.960353+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:45.001146+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:45.061009+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:45.182005+00:00", "trade", 9.88, 6.0]
["2026-09-30T16:17:50.955656+00:00", "trade", 9.871, 100.0]
["2026-09-30T16:17:52.749794+00:00", "trade", 9.88, 20.0]
["2026-09-30T16:17:53.156168+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:17:53.156643+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:54.357711+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:54.358178+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:56.799419+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:17:59.992476+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:18:00.936391+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:18:00.936814+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:18:00.936850+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:18:00.936863+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:18:00.936912+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:18:00.937299+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:18:00.941098+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:04.050821+00:00", "trade", 9.8732, 51.0]
["2026-09-30T16:18:04.053353+00:00", "trade", 9.8732, 31.0]
["2026-09-30T16:18:04.054312+00:00", "trade", 9.8732, 15.0]
["2026-09-30T16:18:04.055380+00:00", "trade", 9.8732, 13.0]
["2026-09-30T16:18:04.057345+00:00", "trade", 9.8732, 5.0]
["2026-09-30T16:18:04.058540+00:00", "trade", 9.8732, 3.0]
["2026-09-30T16:18:04.059107+00:00", "trade", 9.8732, 2.0]
["2026-09-30T16:18:04.060208+00:00", "trade", 9.8732, 25.0]
["2026-09-30T16:18:04.062308+00:00", "trade", 9.8732, 4.0]
["2026-09-30T16:18:04.104389+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:04.104841+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:04.105626+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:04.106132+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:04.109370+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:04.150374+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:10.369095+00:00", "trade", 9.8783, 8.0]
["2026-09-30T16:18:10.371276+00:00", "trade", 9.8783, 2.0]
["2026-09-30T16:18:14.114540+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:15.107397+00:00", "trade", 9.885, 25.0]
["2026-09-30T16:18:15.108398+00:00", "trade", 9.885, 75.0]
["2026-09-30T16:18:15.108585+00:00", "trade", 9.885, 13.0]
["2026-09-30T16:18:15.109349+00:00", "trade", 9.885, 13.0]
["2026-09-30T16:18:15.109649+00:00", "trade", 9.885, 44.0]
["2026-09-30T16:18:15.109716+00:00", "trade", 9.885, 13.0]
["2026-09-30T16:18:15.110105+00:00", "trade", 9.885, 13.0]
["2026-09-30T16:18:15.110672+00:00", "trade", 9.885, 44.0]
["2026-09-30T16:18:15.110731+00:00", "trade", 9.885, 9.0]
["2026-09-30T16:18:17.637003+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:30.622736+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:31.662690+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:18:33.201407+00:00", "trade", 9.8762, 1.0]
["2026-09-30T16:18:54.203377+00:00", "trade", 9.8798, 1.0]
["2026-09-30T16:19:08.561605+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:14.831209+00:00", "trade", 9.89, 13.0]
["2026-09-30T16:19:20.249990+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:21.481081+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:32.679369+00:00", "trade", 9.8813, 1.0]
["2026-09-30T16:19:34.581014+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:35.888478+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:40.043753+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:19:44.770914+00:00", "trade", 9.8731, 1.0]
["2026-09-30T16:19:51.338376+00:00", "trade", 9.89, 1.0]
["2026-09-30T16:19:51.338427+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.338441+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.338448+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.338471+00:00", "trade", 9.89, 40.0]
["2026-09-30T16:19:51.338625+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.338676+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.338728+00:00", "trade", 9.89, 16.0]
["2026-09-30T16:19:51.338729+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:19:51.338815+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:19:51.338856+00:00", "trade", 9.89, 100.0]
["2026-09-30T16:19:51.338886+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.339171+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.339266+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.339517+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.339556+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.339569+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.339729+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.340006+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.343110+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.343169+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:51.344275+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:19:51.344557+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:19:51.344582+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.344707+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.344721+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.344731+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.344755+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:19:51.345023+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:19:51.345152+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:19:51.350405+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:19:55.748333+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:19:58.353185+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:58.353645+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:58.353673+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:19:58.353694+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:00.181923+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:00.182375+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:00.182858+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:00.183291+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:00.183317+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:02.691342+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:20:02.694073+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:20:02.717603+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:04.564321+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:04.564327+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:07.194884+00:00", "trade", 9.895, 10.0]
["2026-09-30T16:20:09.749880+00:00", "trade", 9.8734, 2.0]
["2026-09-30T16:20:10.487525+00:00", "trade", 9.8734, 12.0]
["2026-09-30T16:20:10.488936+00:00", "trade", 9.8734, 11.0]
["2026-09-30T16:20:10.489067+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:10.490554+00:00", "trade", 9.8747, 15.0]
["2026-09-30T16:20:10.492713+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:10.504441+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:10.504779+00:00", "trade", 9.8746, 3.0]
["2026-09-30T16:20:11.090367+00:00", "trade", 9.8734, 100.0]
["2026-09-30T16:20:11.092046+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:11.864125+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:11.864627+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:13.310601+00:00", "trade", 9.8867, 5.0]
["2026-09-30T16:20:13.312129+00:00", "trade", 9.8867, 3.0]
["2026-09-30T16:20:13.313659+00:00", "trade", 9.8867, 2.0]
["2026-09-30T16:20:13.314523+00:00", "trade", 9.8867, 1.0]
["2026-09-30T16:20:19.061945+00:00", "trade", 9.8879, 9.0]
["2026-09-30T16:20:22.100996+00:00", "trade", 9.89, 5.0]
["2026-09-30T16:20:22.100998+00:00", "trade", 9.89, 80.0]
["2026-09-30T16:20:22.100998+00:00", "trade", 9.89, 2.0]
["2026-09-30T16:20:22.101033+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:22.101427+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:25.079717+00:00", "trade", 9.8883, 1.0]
["2026-09-30T16:20:25.082241+00:00", "trade", 9.8883, 1.0]
["2026-09-30T16:20:30.655232+00:00", "trade", 9.8883, 10.0]
["2026-09-30T16:20:33.810274+00:00", "trade", 9.895, 19.0]
["2026-09-30T16:20:35.838794+00:00", "trade", 9.8794, 19.0]
["2026-09-30T16:20:38.173802+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:41.290688+00:00", "trade", 9.8886, 2.0]
["2026-09-30T16:20:47.539388+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:47.539610+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:47.542112+00:00", "trade", 9.895, 88.0]
["2026-09-30T16:20:48.757365+00:00", "trade", 9.8896, 1.0]
["2026-09-30T16:20:50.503913+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:50.504385+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:58.448830+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:58.449323+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:20:58.449686+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:00.210961+00:00", "trade", 9.8752, 34.0]
["2026-09-30T16:21:04.209166+00:00", "trade", 9.8878, 7.0]
["2026-09-30T16:21:04.211121+00:00", "trade", 9.8878, 5.0]
["2026-09-30T16:21:04.219478+00:00", "trade", 9.8878, 16.0]
["2026-09-30T16:21:06.607055+00:00", "trade", 9.895, 80.0]
["2026-09-30T16:21:08.930907+00:00", "trade", 9.8755, 13.0]
["2026-09-30T16:21:15.770157+00:00", "trade", 9.8904, 1.0]
["2026-09-30T16:21:16.470398+00:00", "trade", 9.8759, 15.0]
["2026-09-30T16:21:18.754932+00:00", "trade", 9.8854, 5.0]
["2026-09-30T16:21:19.171876+00:00", "trade", 9.895, 14.0]
["2026-09-30T16:21:20.400390+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:21.706471+00:00", "trade", 9.89, 2.0]
["2026-09-30T16:21:25.114977+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:25.115427+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:21:50.238470+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:21:51.579824+00:00", "trade", 9.8755, 13.0]
["2026-09-30T16:22:00.430410+00:00", "trade", 9.895, 41.0]
["2026-09-30T16:22:01.069963+00:00", "trade", 9.8749, 16.0]
["2026-09-30T16:22:07.849546+00:00", "trade", 9.8853, 6.0]
["2026-09-30T16:22:07.870087+00:00", "trade", 9.8879, 1.0]
["2026-09-30T16:22:07.929661+00:00", "trade", 9.8879, 1.0]
["2026-09-30T16:22:12.584352+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:12.584851+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:14.522804+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:15.565355+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:16.664807+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:22:16.664914+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:16.665278+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:16.665323+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:19.027105+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:19.027123+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:19.027420+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:19.027867+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:20.165366+00:00", "trade", 9.8912, 2.0]
["2026-09-30T16:22:20.249449+00:00", "trade", 9.8941, 2.0]
["2026-09-30T16:22:23.930554+00:00", "trade", 9.8754, 17.0]
["2026-09-30T16:22:26.105400+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:26.105859+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:31.049000+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:31.049456+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:33.533368+00:00", "trade", 9.891, 1.0]
["2026-09-30T16:22:40.146675+00:00", "trade", 9.895, 1.0]
["2026-09-30T16:22:41.041819+00:00", "trade", 9.895, 200.0]
["2026-09-30T16:22:46.042472+00:00", "trade", 9.895, 17.0]
["2026-09-30T16:22:46.042675+00:00", "trade", 9.895, 13.0]
["2026-09-30T16:22:49.149923+00:00", "trade", 9.8879, 15.0]
["2026-09-30T16:22:51.024586+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:51.025399+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:53.399224+00:00", "trade", 9.9, 13.0]
["2026-09-30T16:22:55.334297+00:00", "trade", 9.9, 11.0]
["2026-09-30T16:22:55.334752+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:55.334758+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:55.334805+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:56.095989+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:56.096464+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:22:58.026927+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:02.350811+00:00", "trade", 9.8764, 28.0]
["2026-09-30T16:23:11.767213+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:11.771597+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:21.989917+00:00", "trade", 9.8923, 6.0]
["2026-09-30T16:23:22.205123+00:00", "trade", 9.895, 48.0]
["2026-09-30T16:23:25.107479+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:25.107935+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:26.109865+00:00", "trade", 9.8935, 2.0]
["2026-09-30T16:23:34.989662+00:00", "trade", 9.8787, 16.0]
["2026-09-30T16:23:36.890118+00:00", "trade", 9.8787, 1.0]
["2026-09-30T16:23:36.907534+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:36.907583+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:45.212275+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:46.904101+00:00", "trade", 9.9, 105.0]
["2026-09-30T16:23:46.904103+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:23:46.904156+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:46.904163+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:46.904170+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:46.904188+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:46.904210+00:00", "trade", 9.9, 20.0]
["2026-09-30T16:23:46.904222+00:00", "trade", 9.9, 600.0]
["2026-09-30T16:23:46.904223+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:46.904262+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:23:46.904367+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:23:46.904494+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:23:46.904589+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.904785+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.904855+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.904867+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.904895+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.904996+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.905289+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.905369+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.905442+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.905556+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.905650+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.905742+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.906062+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.906076+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.906133+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.906186+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.907305+00:00", "trade", 9.9, 1.0]
["2026-09-30T16:23:46.907761+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.908264+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.908302+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.908487+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.908506+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.908883+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.908907+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.908919+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.909465+00:00", "trade", 9.905, 1.0]
["2026-09-30T16:23:46.909682+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.910542+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.911034+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.911336+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.912462+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.914353+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.924719+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:46.929436+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:23:46.935541+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:23:46.935723+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:23:46.935956+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:23:46.936084+00:00", "trade", 9.905, 50.0]
["2026-09-30T16:23:46.969631+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:23:46.969680+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:23:47.009227+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:49.084660+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:50.780336+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:50.780607+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:50.781864+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:50.781951+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:50.782898+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:50.888333+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:51.608343+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:51.608350+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:51.641077+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:23:57.148342+00:00", "trade", 9.905, 11.0]
["2026-09-30T16:24:00.852165+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:24:03.777946+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:24:03.778497+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:24:03.890529+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:24:03.890987+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:24:11.641792+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:24:19.665369+00:00", "trade", 9.9006, 1.0]
["2026-09-30T16:24:20.468730+00:00", "trade", 9.8985, 1.0]
["2026-09-30T16:24:20.470388+00:00", "trade", 9.8985, 6.0]
["2026-09-30T16:24:21.384151+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:24:37.480582+00:00", "trade", 9.905, 20.0]
["2026-09-30T16:24:38.510439+00:00", "trade", 9.8989, 23.0]
["2026-09-30T16:24:39.289355+00:00", "trade", 9.8864, 42.0]
["2026-09-30T16:25:11.011365+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:25:14.970212+00:00", "trade", 9.8996, 9.0]
["2026-09-30T16:25:16.292399+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:25:19.711026+00:00", "trade", 9.8896, 33.0]
["2026-09-30T16:25:19.711857+00:00", "trade", 9.8896, 20.0]
["2026-09-30T16:25:19.713387+00:00", "trade", 9.8896, 13.0]
["2026-09-30T16:25:19.713939+00:00", "trade", 9.8896, 10.0]
["2026-09-30T16:25:19.715367+00:00", "trade", 9.8896, 6.0]
["2026-09-30T16:25:19.717546+00:00", "trade", 9.8896, 3.0]
["2026-09-30T16:25:19.717800+00:00", "trade", 9.8896, 3.0]
["2026-09-30T16:25:19.718817+00:00", "trade", 9.8896, 10.0]
["2026-09-30T16:25:28.769165+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:25:39.729703+00:00", "trade", 9.8893, 7.0]
["2026-09-30T16:25:40.369033+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:25:40.372983+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:25:40.373439+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:25:54.363765+00:00", "trade", 9.8984, 15.0]
["2026-09-30T16:25:59.850435+00:00", "trade", 9.8905, 100.0]
["2026-09-30T16:26:01.370297+00:00", "trade", 9.8905, 1.0]
["2026-09-30T16:26:07.852366+00:00", "trade", 9.8922, 1.0]
["2026-09-30T16:26:13.629488+00:00", "trade", 9.8998, 1.0]
["2026-09-30T16:26:16.107413+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:26:21.936231+00:00", "trade", 9.905, 12.0]
["2026-09-30T16:26:21.937422+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:26:29.729873+00:00", "trade", 9.8988, 9.0]
["2026-09-30T16:26:29.731487+00:00", "trade", 9.8988, 3.0]
["2026-09-30T16:26:33.190457+00:00", "trade", 9.8906, 11.0]
["2026-09-30T16:26:38.478385+00:00", "trade", 9.8906, 10.0]
["2026-09-30T16:26:47.710912+00:00", "trade", 9.8966, 6.0]
["2026-09-30T16:26:47.712790+00:00", "trade", 9.8966, 1.0]
["2026-09-30T16:27:00.012817+00:00", "trade", 9.8932, 1.0]
["2026-09-30T16:27:07.166158+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:18.019936+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:26.049917+00:00", "trade", 9.8944, 19.0]
["2026-09-30T16:27:27.027019+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.027026+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:27.027476+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:32.911619+00:00", "trade", 9.893, 7.0]
["2026-09-30T16:27:32.912661+00:00", "trade", 9.893, 3.0]
["2026-09-30T16:27:33.410376+00:00", "trade", 9.901, 21.0]
["2026-09-30T16:27:33.411575+00:00", "trade", 9.901, 2.0]
["2026-09-30T16:27:33.412837+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:33.539079+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:43.466457+00:00", "trade", 9.91, 80.0]
["2026-09-30T16:27:43.466488+00:00", "trade", 9.91, 120.0]
["2026-09-30T16:27:43.466490+00:00", "trade", 9.91, 1.0]
["2026-09-30T16:27:43.466491+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:27:43.466529+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:43.466535+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:43.466542+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:27:43.466924+00:00", "quote", 9.9, 9.92]
["2026-09-30T16:27:43.466994+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467126+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467297+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467304+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467332+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467339+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467349+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467406+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467583+00:00", "trade", 9.91, 15.0]
["2026-09-30T16:27:43.467643+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467651+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467658+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467661+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467670+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467677+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467709+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467791+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467896+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467944+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.467974+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468029+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468037+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468068+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468177+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468498+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468508+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468647+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468689+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468833+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468952+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.468965+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.469129+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.469139+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.469174+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.469260+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.469336+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.469374+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.469821+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.470106+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.470357+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.470395+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.470422+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.470821+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.470869+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.470924+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.471258+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.471317+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.472071+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.472361+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.472518+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.472968+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.473715+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:27:43.474143+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.474150+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.474163+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.475024+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.475031+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.475491+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.475880+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.493291+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.543180+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.543630+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.574232+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.608164+00:00", "trade", 9.915, 91.0]
["2026-09-30T16:27:43.608878+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:43.609321+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:44.329700+00:00", "trade", 9.9033, 1.0]
["2026-09-30T16:27:44.382161+00:00", "trade", 9.915, 16.0]
["2026-09-30T16:27:45.924441+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:45.924462+00:00", "trade", 9.91, 60.0]
["2026-09-30T16:27:45.924487+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:45.924787+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:45.924811+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:45.924984+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:45.928852+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:45.931019+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:27:50.504988+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:51.249603+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:27:57.961356+00:00", "trade", 9.9101, 1.0]
["2026-09-30T16:27:58.889759+00:00", "trade", 9.9111, 8.0]
["2026-09-30T16:27:58.892852+00:00", "trade", 9.9111, 2.0]
["2026-09-30T16:28:04.069667+00:00", "trade", 9.912, 20.0]
["2026-09-30T16:28:05.242052+00:00", "trade", 9.915, 1.0]
["2026-09-30T16:28:12.028171+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:28:12.449884+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:28:12.449932+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:28:17.121385+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:28:32.352256+00:00", "trade", 9.9116, 2.0]
["2026-09-30T16:28:34.460669+00:00", "trade", 9.9122, 8.0]
["2026-09-30T16:28:34.462064+00:00", "trade", 9.9122, 2.0]
["2026-09-30T16:28:39.056419+00:00", "trade", 9.92, 20.0]
["2026-09-30T16:28:39.056421+00:00", "trade", 9.92, 60.0]
["2026-09-30T16:28:39.056440+00:00", "trade", 9.92, 40.0]
["2026-09-30T16:28:39.056441+00:00", "trade", 9.92, 3.0]
["2026-09-30T16:28:39.056442+00:00", "trade", 9.92, 1.0]
["2026-09-30T16:28:39.056712+00:00", "trade", 9.92, 150.0]
["2026-09-30T16:28:39.056714+00:00", "trade", 9.92, 150.0]
["2026-09-30T16:28:39.056883+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:28:39.056992+00:00", "trade", 9.92, 68.0]
["2026-09-30T16:28:39.056998+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:28:39.056999+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:28:39.056999+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:28:39.057031+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:28:39.057039+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:28:39.057045+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:28:39.057052+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:28:39.057060+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:28:39.057090+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:28:39.057097+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:28:39.057107+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:28:39.057247+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057254+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057277+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057286+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057293+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057308+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057315+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057336+00:00", "trade", 9.92, 26.0]
["2026-09-30T16:28:39.057455+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057507+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057545+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057711+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057829+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057950+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.057987+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.058211+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.058264+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.058379+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.058420+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.058716+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.058754+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.058762+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.058790+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.058808+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.058833+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.058840+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.058885+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.059378+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.059393+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.059647+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.059861+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.059914+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.059933+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.059956+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.060100+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.060156+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.060179+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:39.060268+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.060793+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.060800+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.061287+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.061296+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.061739+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.061772+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.061781+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.062167+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.062223+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:39.171100+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:40.837814+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:41.016481+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.332565+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:48.333013+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:48.333020+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:48.333027+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:48.333063+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.333104+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.333111+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.333229+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.333554+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.333562+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.333580+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.333594+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.334027+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.334046+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.334517+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.334529+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.334962+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.334971+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.334996+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.335010+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.335437+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.335450+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.335925+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.335938+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.336373+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.336381+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.336413+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.336426+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.336847+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.336860+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.337334+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.337352+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.337784+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.337793+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.337821+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.337833+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.338254+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.338272+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.338741+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.338755+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.339189+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.339199+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.339227+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.339238+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.339673+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.339681+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.340151+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.340162+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.340599+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.340608+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.340647+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.340655+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.341041+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.341072+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.341085+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.341130+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.341137+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.341603+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.341616+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.342052+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.342061+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.342088+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.342100+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.342528+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.342568+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.343011+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.343030+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.343463+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.343472+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.343492+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.343511+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.343938+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.343955+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.344423+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.344435+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.344874+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.344880+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.344910+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.344922+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.345347+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.345377+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.345834+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.345844+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.346326+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.346337+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.346811+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.346824+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.347299+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.347308+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.347784+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.347794+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.348650+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.348660+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.349137+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.349147+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.349616+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.349630+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.350102+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.350131+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.350587+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.350602+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.351073+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.351083+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.351564+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.351575+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.352049+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.352060+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.443801+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:48.765712+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:49.000857+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.278257+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.278421+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:54.278847+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:54.278886+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:54.278901+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:54.278919+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:54.278977+00:00", "quote", 9.92, 9.94]
["2026-09-30T16:28:54.279003+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.279106+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.279486+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.279497+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.279969+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.279979+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.280460+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.280472+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.280892+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.280952+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.280961+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.281372+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.281385+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.281421+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.281436+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.281863+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.281873+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.281911+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.281920+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.282347+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.282374+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.282403+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.282413+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.282833+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.282850+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.282890+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.282899+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.283323+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.283353+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.283381+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.283388+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.283807+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.283821+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.283860+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.283873+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.284295+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.284312+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.284346+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.284361+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.284780+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.284793+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.284829+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.284876+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.285269+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.285285+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.285319+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.285337+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.285748+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.285762+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.285799+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.285812+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.286235+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.286255+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.286290+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.286305+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.286722+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.286739+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.286775+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.286786+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.287215+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.287233+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.287268+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.287661+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.287701+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.287714+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.287749+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.288123+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.288186+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.288199+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.288235+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.288584+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.288669+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.288685+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.288720+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.289045+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.289154+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.289170+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.289204+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.289508+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.289640+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.289651+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.289689+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:54.289973+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:28:55.001023+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:00.594206+00:00", "trade", 9.922, 20.0]
["2026-09-30T16:29:11.365982+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:16.827864+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:16.827890+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:16.828655+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:16.846929+00:00", "trade", 9.92, 5.0]
["2026-09-30T16:29:16.846954+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:16.846960+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:16.846971+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:16.847009+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:16.847032+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:16.847032+00:00", "trade", 9.92, 300.0]
["2026-09-30T16:29:16.847032+00:00", "trade", 9.92, 100.0]
["2026-09-30T16:29:16.847032+00:00", "quote", 9.92, 9.93]
["2026-09-30T16:29:16.847044+00:00", "trade", 9.92, 80.0]
["2026-09-30T16:29:16.847100+00:00", "trade", 9.92, 229.0]
["2026-09-30T16:29:16.847101+00:00", "trade", 9.92, 23.0]
["2026-09-30T16:29:16.847193+00:00", "quote", 9.91, 9.93]
["2026-09-30T16:29:16.847266+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847538+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847558+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847565+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847618+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847662+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847669+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847677+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847707+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847869+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847942+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.847969+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.848286+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:16.848305+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:16.848624+00:00", "trade", 9.92, 99.0]
["2026-09-30T16:29:16.848649+00:00", "trade", 9.92, 88.0]
["2026-09-30T16:29:16.848661+00:00", "trade", 9.91, 5.0]
["2026-09-30T16:29:16.848703+00:00", "trade", 9.92, 76.0]
["2026-09-30T16:29:16.848724+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.848746+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.848766+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.848774+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.848788+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.848861+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:29:16.848861+00:00", "trade", 9.91, 100.0]
["2026-09-30T16:29:16.848862+00:00", "trade", 9.91, 23.0]
["2026-09-30T16:29:16.848862+00:00", "trade", 9.91, 200.0]
["2026-09-30T16:29:16.848862+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.848881+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.849016+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.849043+00:00", "quote", 9.91, 9.92]
["2026-09-30T16:29:16.849072+00:00", "quote", 9.9, 9.92]
["2026-09-30T16:29:16.849086+00:00", "quote", 9.9, 9.92]
["2026-09-30T16:29:16.849126+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849127+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849177+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849207+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849215+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849287+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849335+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849476+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849490+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849921+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849966+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.849973+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.850353+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.850534+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.850845+00:00", "trade", 9.91, 150.0]
["2026-09-30T16:29:16.851898+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.853461+00:00", "trade", 9.91, 71.0]
["2026-09-30T16:29:16.853548+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.853852+00:00", "trade", 9.905, 3.0]
["2026-09-30T16:29:16.853876+00:00", "trade", 9.905, 5.0]
["2026-09-30T16:29:16.854280+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.870579+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.873226+00:00", "trade", 9.9, 19.0]
["2026-09-30T16:29:16.873608+00:00", "trade", 9.91, 9.0]
["2026-09-30T16:29:16.873608+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.874038+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.874083+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.888573+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:29:16.888748+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:29:16.889465+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:16.889739+00:00", "trade", 9.905, 100.0]
["2026-09-30T16:29:17.349927+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:18.227609+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:23.602403+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:23.602438+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:23.602497+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:23.602918+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:23.605490+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:26.548690+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:27.932763+00:00", "trade", 9.9, 150.0]
["2026-09-30T16:29:27.934896+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:29:27.935175+00:00", "trade", 9.9, 140.0]
["2026-09-30T16:29:27.935176+00:00", "trade", 9.9, 10.0]
["2026-09-30T16:29:27.935177+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:27.935233+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:27.935250+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:27.935257+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:27.935319+00:00", "quote", 9.9, 9.91]
["2026-09-30T16:29:27.935467+00:00", "trade", 9.9, 83.0]
["2026-09-30T16:29:27.935468+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.935513+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.935564+00:00", "trade", 9.9, 67.0]
["2026-09-30T16:29:27.935607+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.935611+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.935629+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.935707+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.935745+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.935765+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.935781+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.935785+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.935788+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.935795+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.935832+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.935900+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.936057+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.936159+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.936377+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.936404+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.936416+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.936428+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.936475+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.936502+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.937043+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.937425+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.937785+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.938406+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.938461+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.938529+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.938748+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.938959+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.938974+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.939000+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.939458+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.939861+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.940077+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.940388+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.940827+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.940984+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.941433+00:00", "quote", 9.89, 9.91]
["2026-09-30T16:29:27.944409+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.944872+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.944900+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.945161+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.945612+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:27.947665+00:00", "trade", 9.9, 100.0]
["2026-09-30T16:29:27.990220+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:28.376902+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:38.110931+00:00", "trade", 9.9126, 7.0]
["2026-09-30T16:29:41.992167+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:29:42.954370+00:00", "trade", 9.9126, 1.0]
["2026-09-30T16:29:44.209832+00:00", "trade", 9.911, 3.0]
["2026-09-30T16:29:44.211721+00:00", "trade", 9.911, 2.0]
["2026-09-30T16:29:44.212874+00:00", "trade", 9.911, 2.0]
["2026-09-30T16:29:44.213930+00:00", "trade", 9.911, 2.0]
["2026-09-30T16:29:44.216343+00:00", "trade", 9.911, 2.0]
["2026-09-30T16:29:56.608446+00:00", "trade", 9.9126, 1.0]
["2026-09-30T16:30:07.672898+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:07.673351+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:08.524955+00:00", "trade", 9.895, 14.0]
["2026-09-30T16:30:10.232368+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:10.232882+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:12.030219+00:00", "trade", 9.9126, 10.0]
["2026-09-30T16:30:12.031843+00:00", "trade", 9.9126, 7.0]
["2026-09-30T16:30:12.033604+00:00", "trade", 9.9126, 4.0]
["2026-09-30T16:30:12.589118+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:12.589595+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:12.698423+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:12.698878+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:17.043554+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:17.151518+00:00", "trade", 9.9006, 4.0]
["2026-09-30T16:30:23.190795+00:00", "trade", 9.9122, 1.0]
["2026-09-30T16:30:26.289906+00:00", "trade", 9.9071, 13.0]
["2026-09-30T16:30:29.844265+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:33.729890+00:00", "trade", 9.9072, 15.0]
["2026-09-30T16:30:38.717405+00:00", "trade", 9.8915, 1.0]
["2026-09-30T16:30:39.205462+00:00", "trade", 9.8985, 1.0]
["2026-09-30T16:30:47.680504+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:55.723445+00:00", "trade", 9.89, 5.0]
["2026-09-30T16:30:55.723614+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:55.723638+00:00", "quote", 9.89, 9.9]
["2026-09-30T16:30:55.723720+00:00", "trade", 9.89, 140.0]
["2026-09-30T16:30:55.723721+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.723786+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.723833+00:00", "trade", 9.89, 80.0]
["2026-09-30T16:30:55.723936+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724043+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724144+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724298+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724548+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724576+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724587+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724698+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724724+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724793+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.724917+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.725046+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.725128+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.725223+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.725432+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.725687+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.726014+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.726072+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.726188+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.726205+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.726666+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.726738+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.726978+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.727015+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.727164+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.727233+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.727632+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.727832+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.728124+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.728177+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.728598+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.728610+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.728912+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.729106+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.729122+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.729351+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.729568+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.729820+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.729900+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.730061+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.730291+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.730536+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.730705+00:00", "trade", 9.89, 200.0]
["2026-09-30T16:30:55.730850+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.731022+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.731082+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.731266+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.731484+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.731697+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.732153+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.736810+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.737943+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.738370+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:30:55.738894+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.739382+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.739618+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.739860+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.740088+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.740344+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.740564+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.740835+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.740980+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.741322+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.741445+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.741806+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.741926+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.742298+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.742391+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.742747+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.742779+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.742838+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.742854+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.743222+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.743237+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.743272+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.743298+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.743756+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.743769+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.744241+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.744254+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.744726+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.744744+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.745214+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.745228+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.745733+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.745740+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.746205+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.746235+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.746690+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.746706+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.747180+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.747192+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.747667+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.747679+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.748153+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.748165+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.748642+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.748652+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.749125+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.749140+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.749608+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.749619+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.750092+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.750109+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.750586+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.750598+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.751092+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.751547+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.751581+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.752012+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.752070+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.752476+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.752546+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.752558+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.753035+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.753048+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.753520+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.753534+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.754010+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.754022+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.754495+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.754508+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.855060+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:55.855515+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:56.001469+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:57.327958+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:30:57.332960+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:30:57.332963+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:30:58.101118+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:30:58.101127+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:58.101606+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:58.101746+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:58.103038+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:58.103048+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:30:58.205053+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:01.657810+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.023638+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.023871+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.024094+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:31:04.024331+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:31:04.024349+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:31:04.024366+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:31:04.024440+00:00", "quote", 9.88, 9.9]
["2026-09-30T16:31:04.024465+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.024498+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.024515+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.024995+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.025007+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.025483+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.025497+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.025970+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.025996+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.026457+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.026467+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.026940+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.026956+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.027432+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.027440+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.027943+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.028396+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.028432+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.028856+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.028917+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.029323+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.029398+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.029783+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.029887+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.030247+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.030373+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.030709+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.030857+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.031174+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.031387+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.031639+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.031876+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.032102+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.032365+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.032567+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.032843+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.033031+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.033330+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.033496+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.033820+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.033833+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.034309+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.034325+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.034791+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.034804+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.035279+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.035291+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.035767+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.035777+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.036256+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.036265+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.036739+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.036753+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.037228+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.037235+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.037718+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.037730+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.038205+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.038216+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.038694+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.038708+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.039178+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.039192+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.039665+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.039675+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.040150+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.040165+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.040641+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.040650+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.041126+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.041136+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.041613+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.041625+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.042097+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.042112+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.042587+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.042597+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.043072+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.043085+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.043564+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.043573+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.044050+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.044062+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.126248+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:04.730128+00:00", "trade", 9.9057, 35.0]
["2026-09-30T16:31:05.001412+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:07.570161+00:00", "trade", 9.8902, 1.0]
["2026-09-30T16:31:09.209693+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:31:15.542323+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:23.832739+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:27.182369+00:00", "trade", 9.8946, 1.0]
["2026-09-30T16:31:32.255931+00:00", "trade", 9.9089, 18.0]
["2026-09-30T16:31:41.187474+00:00", "trade", 9.8801, 16.0]
["2026-09-30T16:31:41.201253+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:31:41.201626+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:31:41.201656+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:31:41.202154+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:31:41.202364+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:31:41.202395+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:41.202412+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:41.202844+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:41.202886+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:41.202980+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:41.265816+00:00", "trade", 9.88, 13.0]
["2026-09-30T16:31:41.305020+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:41.305472+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:41.396436+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:44.720272+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:46.774087+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:46.774572+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:47.030589+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:47.031039+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:47.031088+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:47.031329+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:47.139935+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.067131+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.067137+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.071665+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.161195+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.283485+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.283949+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.348592+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.348633+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.395597+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:53.518354+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:54.016796+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:54.016882+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:54.017450+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:54.118467+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:54.432454+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:54.542580+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:55.222333+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:55.222781+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:55.223236+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:55.223685+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:55.330306+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:55.330764+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:55.520309+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:55.520333+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:31:55.520524+00:00", "trade", 9.88, 120.0]
["2026-09-30T16:31:55.520926+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:31:55.520957+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.521200+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.521208+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.521276+00:00", "trade", 9.875, 2.0]
["2026-09-30T16:31:55.521339+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.521389+00:00", "trade", 9.875, 7.0]
["2026-09-30T16:31:55.521417+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.521787+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.521928+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.521942+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.522424+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.522965+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.522995+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.524138+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.524583+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.525774+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.526252+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.526349+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.527209+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:31:55.621456+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:32:12.130408+00:00", "trade", 9.9042, 20.0]
["2026-09-30T16:32:15.706851+00:00", "trade", 9.8807, 2.0]
["2026-09-30T16:32:16.283160+00:00", "trade", 9.8777, 1.0]
["2026-09-30T16:32:27.032366+00:00", "trade", 9.8851, 1.0]
["2026-09-30T16:32:29.566892+00:00", "trade", 9.875, 6.0]
["2026-09-30T16:32:29.569764+00:00", "trade", 9.875, 15.0]
["2026-09-30T16:32:29.831377+00:00", "trade", 9.9042, 15.0]
["2026-09-30T16:32:36.129684+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:32:36.392472+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:32:51.509916+00:00", "trade", 9.9045, 56.0]
["2026-09-30T16:32:52.812712+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:32:52.813239+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:32:52.842610+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:32:52.843063+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:32:52.854602+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:32:52.854602+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:32:52.854649+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:32:52.854656+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:32:52.854979+00:00", "trade", 9.88, 16.0]
["2026-09-30T16:32:52.855010+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:32:52.855073+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855080+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855313+00:00", "trade", 9.88, 16.0]
["2026-09-30T16:32:52.855348+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855358+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855366+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855385+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855498+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855521+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855595+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855739+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855766+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855872+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.855970+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.856065+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.856141+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.856205+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.955093+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.956054+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.956064+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.960723+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:52.965045+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:55.124434+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:32:56.273064+00:00", "trade", 9.885, 126.0]
["2026-09-30T16:32:56.488649+00:00", "trade", 9.8854, 20.0]
["2026-09-30T16:33:11.731371+00:00", "trade", 9.8824, 1.0]
["2026-09-30T16:33:16.832053+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:33:30.070136+00:00", "trade", 9.9036, 16.0]
["2026-09-30T16:33:30.380563+00:00", "trade", 9.885, 16.0]
["2026-09-30T16:33:30.420903+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:30.420910+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:30.421340+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:30.421362+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:30.421814+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:30.423433+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:30.423542+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:30.446464+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:31.229062+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:31.329537+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:33.528209+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:33.528686+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:33.605626+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:33.605633+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:33.605643+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:33.606131+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:33.606577+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:33.711904+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:33.712365+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:34.699616+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:34.700067+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:34.819191+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:38.642617+00:00", "trade", 9.8855, 14.0]
["2026-09-30T16:33:39.433592+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.285100+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.456561+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.456567+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.457358+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.457806+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.457857+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.559047+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.559516+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.560830+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.560839+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.560920+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.561539+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.643413+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:45.661472+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:46.071095+00:00", "trade", 9.88, 38.0]
["2026-09-30T16:33:46.071096+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:33:46.071153+00:00", "trade", 9.88, 62.0]
["2026-09-30T16:33:46.071160+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:33:46.071213+00:00", "trade", 9.88, 49.0]
["2026-09-30T16:33:46.071229+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:33:46.071299+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:33:46.071331+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.071412+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.071663+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.071767+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.071804+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.071824+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.072081+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.072266+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.072302+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.072375+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.072477+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.073011+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.073017+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.081552+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.082001+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.082025+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.082221+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.082757+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.082963+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.083157+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.083188+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.176246+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.372986+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.373508+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.373542+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.374409+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.378703+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.379167+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:46.382900+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:50.854459+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:56.189551+00:00", "trade", 9.9031, 10.0]
["2026-09-30T16:33:56.190359+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:33:59.094883+00:00", "trade", 9.875, 80.0]
["2026-09-30T16:33:59.309967+00:00", "trade", 9.9028, 1.0]
["2026-09-30T16:34:00.527817+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:34:00.616388+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:34:00.616389+00:00", "trade", 9.88, 1.0]
["2026-09-30T16:34:00.616443+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:34:00.616457+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:34:00.616465+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:34:00.616471+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:34:00.616477+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:34:00.616481+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:34:00.616484+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:34:00.616490+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:34:00.616497+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:34:00.616613+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.616676+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617010+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617018+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617029+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617036+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617078+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617099+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617122+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617288+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617395+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617435+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617526+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617548+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617580+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617650+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.617752+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.625367+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.625854+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.625887+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.626004+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.626311+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.626445+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.626480+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.626719+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.626823+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.627299+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.627314+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.627378+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.627387+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.627747+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.628240+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.628716+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.628734+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.629129+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.629141+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.629167+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.629565+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.634724+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.635225+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.649568+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.650522+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.721226+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.721290+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:34:00.721594+00:00", "trade", 9.88, 100.0]
["2026-09-30T16:34:00.721707+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.721714+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.721720+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.721741+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.721760+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.721772+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.722181+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.722209+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.722219+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.723214+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.726515+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.726541+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:00.727205+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.727652+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.727687+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.727954+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:00.768120+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:01.749523+00:00", "trade", 9.8805, 6.0]
["2026-09-30T16:34:04.946612+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:04.947058+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:04.947087+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:04.947122+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:04.947129+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:04.947144+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:04.947535+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:04.951082+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:34:04.952420+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:04.952897+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:05.758197+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:23.333176+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:23.834029+00:00", "trade", 9.9015, 2.0]
["2026-09-30T16:34:25.711237+00:00", "trade", 9.9015, 1.0]
["2026-09-30T16:34:29.669981+00:00", "trade", 9.8838, 1.0]
["2026-09-30T16:34:32.633839+00:00", "trade", 9.885, 2.0]
["2026-09-30T16:34:34.287088+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.287534+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.287981+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.288431+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.411876+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.412345+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.420433+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.420865+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.611725+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.713858+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.763837+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:34.763889+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:35.667425+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:35.773536+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:35.773987+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:35.774421+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:35.784163+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:35.888257+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:36.803405+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:36.803840+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:36.804298+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:36.804748+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:36.928450+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:36.928910+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:36.937124+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:36.937137+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:37.237947+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:37.364655+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:34:44.210683+00:00", "trade", 9.9015, 37.0]
["2026-09-30T16:34:45.036442+00:00", "trade", 9.885, 100.0]
["2026-09-30T16:34:57.273369+00:00", "trade", 9.8818, 1.0]
["2026-09-30T16:35:00.158784+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:35:18.389438+00:00", "trade", 9.8801, 20.0]
["2026-09-30T16:35:20.509702+00:00", "trade", 9.8884, 7.0]
["2026-09-30T16:35:21.528724+00:00", "trade", 9.885, 12.0]
["2026-09-30T16:35:23.831272+00:00", "trade", 9.9014, 28.0]
["2026-09-30T16:35:23.915099+00:00", "trade", 9.885, 13.0]
["2026-09-30T16:35:27.621938+00:00", "trade", 9.8825, 7.0]
["2026-09-30T16:35:34.718038+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:35:34.718520+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:35:37.236428+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:35:37.236435+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:35:37.236847+00:00", "trade", 9.88, 88.0]
["2026-09-30T16:35:37.236880+00:00", "trade", 9.88, 12.0]
["2026-09-30T16:35:37.236883+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:35:37.236920+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:35:37.237232+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:35:37.237374+00:00", "quote", 9.88, 9.89]
["2026-09-30T16:35:37.237533+00:00", "trade", 9.88, 221.0]
["2026-09-30T16:35:37.237562+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.237623+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.237654+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.237673+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.237699+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.237708+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238006+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238045+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238052+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238085+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238127+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238139+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238205+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238497+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238563+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238602+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238720+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238745+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.238890+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.239052+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.242054+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.248418+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.248429+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.339280+00:00", "trade", 9.87, 62.0]
["2026-09-30T16:35:37.339280+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.339355+00:00", "trade", 9.87, 38.0]
["2026-09-30T16:35:37.339356+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.339742+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.339810+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.539430+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.539489+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.539917+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.539952+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.540007+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.540025+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.540077+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.540100+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.540391+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.540522+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.540541+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.540548+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.540555+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.540572+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.540594+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.540605+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.540638+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.540976+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.540991+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.541097+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.541103+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.541124+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.541150+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:37.541267+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.541578+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.541603+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.541742+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.541871+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.542067+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.542084+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.542542+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.542560+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.542999+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.543007+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.543028+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.543042+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.543475+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.543489+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.543902+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.543966+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.543980+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.544353+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.544415+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.544424+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.544453+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.544466+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.544891+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.544907+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.545372+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.545386+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.545816+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.545829+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.545839+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.545861+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.545876+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.546291+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.546305+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.546334+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.546351+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.546358+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.546753+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.546832+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.546839+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.547318+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.547333+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.547765+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.547780+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.547804+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.547821+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.548237+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.548260+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.548724+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.548732+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.549213+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.549221+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.549374+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.549444+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.549698+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.549709+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.550204+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.550657+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.550689+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.551119+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.551155+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.551177+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.551187+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.551583+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.551663+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.552047+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.552148+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.552512+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.552632+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.552974+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.553115+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.553438+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.553600+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.553901+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.554086+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.554364+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.554571+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.554826+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.555056+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.555290+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.555540+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.555754+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.556022+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.556216+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.556502+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.556680+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.556985+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.557144+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.557468+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.557605+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.557954+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.558066+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:37.645180+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:38.001592+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:40.459505+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:42.510455+00:00", "trade", 9.9001, 100.0]
["2026-09-30T16:35:42.512191+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:44.483440+00:00", "trade", 9.8832, 2.0]
["2026-09-30T16:35:44.484256+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:44.510923+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.144677+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:35:45.145419+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.145871+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.156845+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.158241+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:45.158570+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:45.158631+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:45.158689+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:45.158724+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:45.158732+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:45.158744+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:45.158750+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:45.158945+00:00", "quote", 9.87, 9.89]
["2026-09-30T16:35:45.159011+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.159472+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.159509+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.159633+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.159865+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.159998+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.160121+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.160425+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.160477+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.160585+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.160904+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.160924+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.160960+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.160978+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.161402+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.161413+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.161779+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:45.871967+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:46.072301+00:00", "trade", 9.8808, 1.0]
["2026-09-30T16:35:46.073101+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:46.431609+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:35:46.493734+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:35:46.494501+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:00.405094+00:00", "trade", 9.875, 1.0]
["2026-09-30T16:36:06.501745+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:35.962354+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:41.481360+00:00", "trade", 9.8816, 1.0]
["2026-09-30T16:36:42.267881+00:00", "trade", 9.87, 10.0]
["2026-09-30T16:36:44.211396+00:00", "trade", 9.8803, 1.0]
["2026-09-30T16:36:44.618241+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:44.618687+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:44.618714+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:44.750830+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:44.855938+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:47.248455+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:47.248536+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:47.248987+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:47.249437+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:47.354542+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:47.355013+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:49.141973+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:49.142418+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:49.171024+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:49.171486+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:49.273548+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:49.274012+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:49.480436+00:00", "trade", 9.882, 1.0]
["2026-09-30T16:36:51.270403+00:00", "trade", 9.8794, 10.0]
["2026-09-30T16:36:52.518608+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:52.518614+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:52.519040+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:52.519490+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:52.622560+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:52.623021+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:52.623483+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:52.623922+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:53.190956+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:53.191421+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:53.191866+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:53.520853+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:53.522284+00:00", "trade", 9.87, 120.0]
["2026-09-30T16:36:53.522284+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.522312+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.522319+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.522343+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.522522+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.522834+00:00", "trade", 9.87, 20.0]
["2026-09-30T16:36:53.522863+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.522866+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.522895+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.523013+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.523334+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.523342+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.523402+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.523410+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.523420+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.523513+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.523862+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.523880+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.530946+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.531504+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.532525+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.532681+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.534432+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.534880+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.546477+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.588360+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.624993+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.723733+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.724177+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.724231+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.724245+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.724486+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.724976+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.724987+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.725190+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.725197+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.725474+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.725483+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.725656+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.725662+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.725919+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.725978+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.725987+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726136+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726143+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726397+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726407+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726416+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726423+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726466+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726476+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726598+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726605+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726906+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726916+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726923+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726930+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726953+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.726963+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.727061+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.727068+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.727410+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.727419+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.728488+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.728920+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.728945+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.728958+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.728969+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.729007+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.729162+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.729243+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.729439+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.729474+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.729503+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.729531+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.729555+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:53.729598+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:53.729609+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:53.729700+00:00", "quote", 9.87, 9.88]
["2026-09-30T16:36:53.729770+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.730222+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:36:53.730255+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.730266+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.730739+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.730753+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.730977+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.731111+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.731212+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.731353+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.731477+00:00", "trade", 9.87, 10.0]
["2026-09-30T16:36:53.731892+00:00", "quote", 9.86, 9.88]
["2026-09-30T16:36:53.734057+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.734539+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.736740+00:00", "trade", 9.87, 200.0]
["2026-09-30T16:36:53.778267+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:53.778786+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:55.247937+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:55.273816+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:55.449348+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:59.823773+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:59.824307+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:59.824750+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:36:59.836770+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:00.947785+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:00.948067+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:00.948454+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:00.948583+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:00.948646+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:00.949011+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:00.949449+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:00.977616+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:00.977627+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:01.250325+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:01.250662+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:01.251580+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:01.255461+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:02.270586+00:00", "trade", 9.8985, 3.0]
["2026-09-30T16:37:02.549609+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:02.565465+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:37:02.565508+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:37:06.182902+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:09.760175+00:00", "trade", 9.87, 100.0]
["2026-09-30T16:37:09.760175+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:09.760260+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:09.761439+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:09.761447+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:09.762185+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:09.762416+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:09.762621+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:09.869553+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:09.870013+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:12.230247+00:00", "trade", 9.8788, 15.0]
["2026-09-30T16:37:15.385527+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:15.386035+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:15.386053+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:15.386220+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:15.396187+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:15.396637+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:15.396647+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:15.490184+00:00", "trade", 9.8974, 1.0]
["2026-09-30T16:37:21.786497+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:21.833366+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:40.966354+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:37:45.247447+00:00", "trade", 9.8699, 15.0]
["2026-09-30T16:37:47.609732+00:00", "trade", 9.8961, 1.0]
["2026-09-30T16:37:53.492435+00:00", "trade", 9.8773, 1.0]
["2026-09-30T16:38:01.417072+00:00", "trade", 9.8673, 5.0]
["2026-09-30T16:38:06.877954+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:08.086820+00:00", "trade", 9.865, 812.0]
["2026-09-30T16:38:08.087637+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:09.582700+00:00", "trade", 9.86, 1.0]
["2026-09-30T16:38:09.741862+00:00", "trade", 9.865, 821.0]
["2026-09-30T16:38:10.024187+00:00", "trade", 9.86, 831.0]
["2026-09-30T16:38:10.024904+00:00", "trade", 9.865, 14.0]
["2026-09-30T16:38:25.527359+00:00", "trade", 9.8647, 1.0]
["2026-09-30T16:38:27.759328+00:00", "trade", 9.86, 20.0]
["2026-09-30T16:38:32.050705+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:32.052442+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:32.949049+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:32.949523+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:34.049380+00:00", "trade", 9.8882, 15.0]
["2026-09-30T16:38:39.504223+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:40.790661+00:00", "trade", 9.8675, 1.0]
["2026-09-30T16:38:41.336585+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:48.390628+00:00", "trade", 9.8635, 1.0]
["2026-09-30T16:38:52.602500+00:00", "trade", 9.865, 507.0]
["2026-09-30T16:38:53.464813+00:00", "trade", 9.865, 116.0]
["2026-09-30T16:38:53.473574+00:00", "trade", 9.86, 17.0]
["2026-09-30T16:38:53.473582+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:53.474062+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:53.474563+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:38:53.475026+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:01.479704+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:01.480151+00:00", "trade", 9.865, 206.0]
["2026-09-30T16:39:01.480154+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:01.737354+00:00", "trade", 9.8641, 1.0]
["2026-09-30T16:39:03.490156+00:00", "trade", 9.8638, 5.0]
["2026-09-30T16:39:05.323992+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:05.324046+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:05.372446+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:05.372574+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:05.373429+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:05.375875+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:05.382385+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:09.475062+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:15.954334+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:15.965481+00:00", "trade", 9.86, 5.0]
["2026-09-30T16:39:15.965482+00:00", "trade", 9.86, 20.0]
["2026-09-30T16:39:15.965485+00:00", "trade", 9.86, 80.0]
["2026-09-30T16:39:15.965768+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:39:15.965804+00:00", "trade", 9.86, 293.0]
["2026-09-30T16:39:15.965854+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:39:15.965926+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:39:15.965930+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:39:15.965937+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:39:15.965944+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:39:15.965997+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.966067+00:00", "trade", 9.86, 25.0]
["2026-09-30T16:39:15.966251+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.966287+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.966355+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.966412+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.966429+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.966478+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.966742+00:00", "trade", 9.855, 16.0]
["2026-09-30T16:39:15.966801+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.967130+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.969852+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.970201+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.970309+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.971785+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.972431+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.972446+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.972875+00:00", "trade", 9.86, 400.0]
["2026-09-30T16:39:15.976398+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.980291+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:15.999122+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:39:16.006900+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:16.007213+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:16.267189+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:16.267661+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:17.275294+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:17.275357+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:17.275428+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:17.276424+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:17.280847+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:19.487755+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:22.924065+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:26.118665+00:00", "trade", 9.855, 277.0]
["2026-09-30T16:39:26.119463+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:28.390121+00:00", "trade", 9.8644, 24.0]
["2026-09-30T16:39:28.391639+00:00", "trade", 9.8644, 3.0]
["2026-09-30T16:39:29.466004+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:29.797813+00:00", "trade", 9.855, 589.0]
["2026-09-30T16:39:31.609751+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:38.828848+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:47.826467+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:48.430485+00:00", "trade", 9.8702, 40.0]
["2026-09-30T16:39:48.431861+00:00", "trade", 9.8702, 23.0]
["2026-09-30T16:39:48.432933+00:00", "trade", 9.8702, 17.0]
["2026-09-30T16:39:48.434589+00:00", "trade", 9.8702, 12.0]
["2026-09-30T16:39:48.435437+00:00", "trade", 9.8702, 6.0]
["2026-09-30T16:39:55.501198+00:00", "trade", 9.859, 1.0]
["2026-09-30T16:39:55.502004+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:55.502253+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:55.502801+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:55.503245+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:39:55.527769+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:00.019760+00:00", "trade", 9.8702, 100.0]
["2026-09-30T16:40:01.417357+00:00", "trade", 9.8617, 1.0]
["2026-09-30T16:40:11.221489+00:00", "trade", 9.8701, 129.0]
["2026-09-30T16:40:17.128532+00:00", "trade", 9.855, 70.0]
["2026-09-30T16:40:37.489733+00:00", "trade", 9.8698, 12.0]
["2026-09-30T16:40:39.384706+00:00", "trade", 9.855, 5.0]
["2026-09-30T16:40:40.289472+00:00", "trade", 9.864, 7.0]
["2026-09-30T16:40:41.846323+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:41.846411+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:41.846844+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:41.847274+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:41.865159+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:46.224894+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:48.024393+00:00", "trade", 9.8602, 1.0]
["2026-09-30T16:40:48.832622+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:48.833565+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:48.842537+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:48.842987+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:50.950667+00:00", "trade", 9.8576, 10.0]
["2026-09-30T16:40:54.846479+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.846597+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.847068+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.847087+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.847577+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.848012+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.852007+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.857013+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.954280+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.954781+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.955211+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.964236+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:40:54.964681+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:00.497539+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:00.498414+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:01.119153+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:01.119226+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:01.119673+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:01.120127+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:01.126684+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:01.129074+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:05.126518+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:05.464172+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:05.466983+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:05.474080+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:05.475223+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:05.475644+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:11.227118+00:00", "trade", 9.8576, 11.0]
["2026-09-30T16:41:11.791186+00:00", "trade", 9.8583, 10.0]
["2026-09-30T16:41:12.763364+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:12.763443+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:12.763897+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:12.764331+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:12.770071+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:12.773280+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:16.189586+00:00", "trade", 9.8682, 10.0]
["2026-09-30T16:41:18.053171+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:18.054122+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:18.058030+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:18.063110+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:19.109761+00:00", "trade", 9.8682, 13.0]
["2026-09-30T16:41:20.026472+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:20.026480+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:41:20.026481+00:00", "trade", 9.86, 1.0]
["2026-09-30T16:41:20.026483+00:00", "trade", 9.86, 80.0]
["2026-09-30T16:41:20.026500+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:41:20.026550+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:20.026556+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:20.026563+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:20.026569+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:20.026573+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:20.026574+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:41:20.026575+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:20.026579+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:41:20.026589+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:20.026596+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:41:20.026866+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:41:20.026896+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:41:20.026959+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.026967+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027056+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:41:20.027111+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027180+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027209+00:00", "trade", 9.87, 21.0]
["2026-09-30T16:41:20.027212+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027326+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027366+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027367+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027413+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027655+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027664+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027705+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027793+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027814+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027868+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.027883+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.028020+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.028032+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.028857+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.029156+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.029602+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.031140+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.036550+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.040696+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.040720+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.050966+00:00", "trade", 9.865, 15.0]
["2026-09-30T16:41:20.050993+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.127501+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.130079+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:20.135264+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:26.150401+00:00", "trade", 9.8607, 1.0]
["2026-09-30T16:41:27.247391+00:00", "trade", 9.865, 5.0]
["2026-09-30T16:41:27.248461+00:00", "trade", 9.865, 2.0]
["2026-09-30T16:41:33.332960+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:33.941665+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:41:35.588209+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:41:39.798361+00:00", "trade", 9.8612, 1.0]
["2026-09-30T16:41:57.510806+00:00", "trade", 9.8606, 10.0]
["2026-09-30T16:42:10.125374+00:00", "trade", 9.8602, 1.0]
["2026-09-30T16:42:18.450965+00:00", "trade", 9.8666, 22.0]
["2026-09-30T16:42:21.490726+00:00", "trade", 9.8647, 2.0]
["2026-09-30T16:42:22.591118+00:00", "trade", 9.8666, 16.0]
["2026-09-30T16:42:25.611172+00:00", "trade", 9.8652, 14.0]
["2026-09-30T16:42:26.927011+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:28.167456+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:28.187096+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:28.384952+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:28.413335+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:28.413792+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.345349+00:00", "trade", 9.86, 60.0]
["2026-09-30T16:42:29.345350+00:00", "trade", 9.86, 14.0]
["2026-09-30T16:42:29.345370+00:00", "trade", 9.86, 46.0]
["2026-09-30T16:42:29.345615+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.345622+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.345628+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.345636+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.345647+00:00", "trade", 9.86, 40.0]
["2026-09-30T16:42:29.345647+00:00", "trade", 9.86, 20.0]
["2026-09-30T16:42:29.345649+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:42:29.345738+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.345838+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.345850+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.345877+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.345940+00:00", "trade", 9.86, 9.0]
["2026-09-30T16:42:29.345941+00:00", "trade", 9.86, 5.0]
["2026-09-30T16:42:29.346016+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.346030+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:42:29.346031+00:00", "trade", 9.86, 230.0]
["2026-09-30T16:42:29.346065+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346129+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346157+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346183+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346230+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346424+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346538+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346554+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346605+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346617+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346633+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346647+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.346971+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.347058+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.347569+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.347687+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.348212+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.349161+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.358607+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.407954+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.408408+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:29.450348+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:34.054090+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:34.054351+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:34.072467+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:34.072478+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:35.236312+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:42:39.773994+00:00", "trade", 9.8615, 19.0]
["2026-09-30T16:42:42.650420+00:00", "trade", 9.8661, 16.0]
["2026-09-30T16:42:43.710650+00:00", "trade", 9.8604, 1.0]
["2026-09-30T16:42:45.294074+00:00", "trade", 9.8606, 12.0]
["2026-09-30T16:42:50.869936+00:00", "trade", 9.8604, 1.0]
["2026-09-30T16:43:00.102029+00:00", "trade", 9.855, 5.0]
["2026-09-30T16:43:00.102134+00:00", "trade", 9.855, 5.0]
["2026-09-30T16:43:00.118685+00:00", "trade", 9.855, 5.0]
["2026-09-30T16:43:00.947427+00:00", "trade", 9.86, 200.0]
["2026-09-30T16:43:00.947455+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:43:00.947455+00:00", "trade", 9.86, 80.0]
["2026-09-30T16:43:00.947504+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:43:00.947517+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:43:00.947523+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:43:00.947757+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:43:00.947872+00:00", "trade", 9.86, 111.0]
["2026-09-30T16:43:00.947872+00:00", "trade", 9.86, 29.0]
["2026-09-30T16:43:00.947879+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:43:00.947942+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.947949+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.947959+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:43:00.948025+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:43:00.948040+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:43:00.948041+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948187+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948240+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:43:00.948257+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:43:00.948257+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948319+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948325+00:00", "trade", 9.86, 10.0]
["2026-09-30T16:43:00.948325+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948376+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948484+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948530+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948582+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948787+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948794+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948799+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.948823+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.949470+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.950371+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.950825+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.950837+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.951172+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.951277+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.951289+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.951296+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.951720+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.952163+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.952346+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.993118+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:00.995871+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:43:01.018627+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:01.048294+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:01.048396+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:01.048687+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:01.049354+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:01.150890+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:09.609786+00:00", "trade", 9.8606, 9.0]
["2026-09-30T16:43:09.613299+00:00", "trade", 9.8606, 3.0]
["2026-09-30T16:43:19.110374+00:00", "trade", 9.8605, 1.0]
["2026-09-30T16:43:28.563414+00:00", "trade", 9.8604, 12.0]
["2026-09-30T16:43:29.929818+00:00", "trade", 9.8604, 2.0]
["2026-09-30T16:43:33.429610+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:43:33.430079+00:00", "trade", 9.865, 2.0]
["2026-09-30T16:43:33.457653+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:43:34.198919+00:00", "trade", 9.865, 1.0]
["2026-09-30T16:43:36.370388+00:00", "trade", 9.8647, 18.0]
["2026-09-30T16:43:42.291767+00:00", "trade", 9.8647, 82.0]
["2026-09-30T16:43:52.903963+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:55.389530+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:43:55.389959+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:43:55.390079+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:43:55.390608+00:00", "trade", 9.865, 100.0]
["2026-09-30T16:44:00.170327+00:00", "trade", 9.8642, 13.0]
["2026-09-30T16:44:04.170210+00:00", "trade", 9.8648, 8.0]
["2026-09-30T16:44:08.600737+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.600756+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.603215+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.603232+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.603659+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:08.728992+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:10.193193+00:00", "trade", 9.865, 30.0]
["2026-09-30T16:44:10.198338+00:00", "trade", 9.865, 63.0]
["2026-09-30T16:44:11.846710+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.846716+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.849541+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.849993+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.950751+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:11.951209+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:14.717778+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:14.717784+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:15.132368+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:15.132819+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:15.239085+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:15.239543+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:21.031965+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:23.989752+00:00", "trade", 9.8649, 10.0]
["2026-09-30T16:44:23.992267+00:00", "trade", 9.8649, 2.0]
["2026-09-30T16:44:28.891513+00:00", "trade", 9.8636, 1.0]
["2026-09-30T16:44:53.191901+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:44:53.270014+00:00", "trade", 9.865, 8.0]
["2026-09-30T16:44:53.272033+00:00", "trade", 9.865, 2.0]
["2026-09-30T16:44:54.006233+00:00", "trade", 9.8617, 14.0]
["2026-09-30T16:44:54.119384+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:00.102374+00:00", "trade", 9.8625, 1.0]
["2026-09-30T16:45:09.510333+00:00", "trade", 9.8632, 100.0]
["2026-09-30T16:45:21.466260+00:00", "trade", 9.8637, 1.0]
["2026-09-30T16:45:22.510375+00:00", "trade", 9.8647, 1.0]
["2026-09-30T16:45:22.569380+00:00", "trade", 9.8637, 7.0]
["2026-09-30T16:45:23.621444+00:00", "trade", 9.8616, 29.0]
["2026-09-30T16:45:24.632796+00:00", "trade", 9.863, 25.0]
["2026-09-30T16:45:28.604431+00:00", "trade", 9.8616, 1.0]
["2026-09-30T16:45:30.072255+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:43.610433+00:00", "trade", 9.8616, 1.0]
["2026-09-30T16:45:43.970211+00:00", "trade", 9.8631, 1.0]
["2026-09-30T16:45:45.539977+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:45.668754+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:45.669205+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:47.043986+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:47.065943+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:47.421850+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:47.422303+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:50.488599+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:50.489052+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:52.302679+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:54.531189+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:54.531640+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:58.617433+00:00", "trade", 9.8616, 1.0]
["2026-09-30T16:45:59.352129+00:00", "trade", 9.8632, 5.0]
["2026-09-30T16:45:59.353554+00:00", "trade", 9.8632, 4.0]
["2026-09-30T16:45:59.354723+00:00", "trade", 9.8632, 1.0]
["2026-09-30T16:45:59.712836+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:45:59.714090+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:00.474953+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:00.764902+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:01.569555+00:00", "trade", 9.8632, 2.0]
["2026-09-30T16:46:07.515761+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:07.516211+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:10.496801+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:10.497356+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:12.357984+00:00", "trade", 9.8632, 6.0]
["2026-09-30T16:46:12.360256+00:00", "trade", 9.8632, 3.0]
["2026-09-30T16:46:12.360888+00:00", "trade", 9.8632, 2.0]
["2026-09-30T16:46:12.362428+00:00", "trade", 9.8632, 2.0]
["2026-09-30T16:46:12.363467+00:00", "trade", 9.8632, 2.0]
["2026-09-30T16:46:12.365019+00:00", "trade", 9.8632, 1.0]
["2026-09-30T16:46:12.365951+00:00", "trade", 9.8632, 1.0]
["2026-09-30T16:46:12.367167+00:00", "trade", 9.8632, 1.0]
["2026-09-30T16:46:12.368676+00:00", "trade", 9.8632, 6.0]
["2026-09-30T16:46:16.448463+00:00", "trade", 9.8617, 1.0]
["2026-09-30T16:46:25.871389+00:00", "trade", 9.862, 7.0]
["2026-09-30T16:46:26.409436+00:00", "trade", 9.862, 1.0]
["2026-09-30T16:46:26.750748+00:00", "trade", 9.863, 1.0]
["2026-09-30T16:46:30.630435+00:00", "trade", 9.862, 1.0]
["2026-09-30T16:46:34.770408+00:00", "trade", 9.863, 4.0]
["2026-09-30T16:46:36.028764+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:36.029224+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:36.029380+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:36.029401+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:36.029846+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:36.030355+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:36.285834+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:36.286288+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:36.804122+00:00", "trade", 9.865, 2110.0]
["2026-09-30T16:46:36.808503+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:36.808531+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:37.067411+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:38.466365+00:00", "trade", 9.8649, 1.0]
["2026-09-30T16:46:44.058849+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:44.059306+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:45.634442+00:00", "trade", 9.8634, 1.0]
["2026-09-30T16:46:45.850088+00:00", "trade", 9.8639, 1.0]
["2026-09-30T16:46:48.996703+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:48.997153+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:50.477222+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:52.147370+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:52.149469+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:52.149950+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:56.501585+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:46:57.013023+00:00", "trade", 9.8639, 8.0]
["2026-09-30T16:47:00.186225+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:00.187739+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:00.645432+00:00", "trade", 9.8634, 1.0]
["2026-09-30T16:47:04.570681+00:00", "trade", 9.8649, 1.0]
["2026-09-30T16:47:06.331233+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:13.659435+00:00", "trade", 9.8634, 1.0]
["2026-09-30T16:47:26.930161+00:00", "trade", 9.8624, 7.0]
["2026-09-30T16:47:27.520638+00:00", "trade", 9.8649, 2.0]
["2026-09-30T16:47:31.028637+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:31.041339+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:35.250169+00:00", "trade", 9.8649, 7.0]
["2026-09-30T16:47:40.283603+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:41.283522+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:41.283980+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:41.328511+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:41.547846+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:41.548698+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:43.206322+00:00", "trade", 9.8639, 16.0]
["2026-09-30T16:47:43.971437+00:00", "trade", 9.8638, 1.0]
["2026-09-30T16:47:48.324843+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:48.325561+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:48.326009+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:49.424119+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:51.544600+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:51.743246+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.238957+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.239480+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.430878+00:00", "trade", 9.8624, 1.0]
["2026-09-30T16:47:52.656927+00:00", "trade", 9.86, 60.0]
["2026-09-30T16:47:52.656928+00:00", "trade", 9.86, 80.0]
["2026-09-30T16:47:52.657187+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.657194+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.657226+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:47:52.657356+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.657471+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.657501+00:00", "trade", 9.86, 80.0]
["2026-09-30T16:47:52.657506+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.657530+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:47:52.657531+00:00", "trade", 9.86, 10.0]
["2026-09-30T16:47:52.657531+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:52.657547+00:00", "trade", 9.86, 25.0]
["2026-09-30T16:47:52.657593+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.657651+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.657752+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.657787+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.657804+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.657836+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.657865+00:00", "trade", 9.86, 21.0]
["2026-09-30T16:47:52.657873+00:00", "trade", 9.86, 25.0]
["2026-09-30T16:47:52.657889+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.657936+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:47:52.657988+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.658136+00:00", "trade", 9.86, 94.0]
["2026-09-30T16:47:52.658418+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.658469+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.658616+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.658877+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.661527+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.663358+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.663890+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.664324+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.664342+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.664349+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.665567+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.668934+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.669154+00:00", "trade", 9.855, 40.0]
["2026-09-30T16:47:52.669586+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.669597+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.669892+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.669903+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.671794+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.676431+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:47:52.683267+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.683866+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.683870+00:00", "trade", 9.86, 100.0]
["2026-09-30T16:47:52.684309+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.684324+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.684372+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.684819+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.684962+00:00", "trade", 9.86, 40.0]
["2026-09-30T16:47:52.684968+00:00", "trade", 9.86, 20.0]
["2026-09-30T16:47:52.684969+00:00", "trade", 9.86, 80.0]
["2026-09-30T16:47:52.684969+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:52.685014+00:00", "quote", 9.86, 9.86]
["2026-09-30T16:47:52.685043+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.685227+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.685306+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.685310+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:47:52.685397+00:00", "trade", 9.855, 100.0]
["2026-09-30T16:47:52.685399+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.685453+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.685507+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.685567+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.685869+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.686343+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.686367+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.686514+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.686804+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.687012+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.687255+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.689030+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.693534+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.730812+00:00", "trade", 9.8596, 4.0]
["2026-09-30T16:47:52.758351+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:52.758357+00:00", "quote", 9.86, 9.87]
["2026-09-30T16:47:55.219207+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:55.219295+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:55.219584+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:55.219659+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:55.219689+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:55.219793+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:55.220183+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:55.220190+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:55.220405+00:00", "trade", 9.86, 25.0]
["2026-09-30T16:47:55.220642+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:55.221096+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:55.743166+00:00", "trade", 9.8628, 50.0]
["2026-09-30T16:47:56.019375+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:56.136975+00:00", "quote", 9.85, 9.87]
["2026-09-30T16:47:56.137443+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:56.138374+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.490773+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.490977+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.491008+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.491050+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.491505+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.491578+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.491802+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.492254+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.493965+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.498809+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.499330+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.499767+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:47:58.503982+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:00.365437+00:00", "trade", 9.8628, 1.0]
["2026-09-30T16:48:04.984086+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:48:04.984532+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:48:04.984538+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:48:04.984561+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:48:04.984639+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.985073+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.985109+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.985121+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.985548+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.985568+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.985612+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.985627+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.986037+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.986058+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.986107+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.986114+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.986274+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:04.986284+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.176989+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.176996+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.177455+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.177704+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:11.178153+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:15.098081+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:15.099266+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:19.684441+00:00", "trade", 9.8633, 1.0]
["2026-09-30T16:48:22.961363+00:00", "trade", 9.8629, 1.0]
["2026-09-30T16:48:22.962176+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:22.962643+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:23.043360+00:00", "trade", 9.8629, 1.0]
["2026-09-30T16:48:26.948824+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:26.949302+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:26.949769+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:26.950227+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:30.995771+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:30.996225+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:30.996683+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:30.997142+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:31.062412+00:00", "trade", 9.855, 10.0]
["2026-09-30T16:48:31.063217+00:00", "trade", 9.855, 10.0]
["2026-09-30T16:48:31.122882+00:00", "trade", 9.855, 10.0]
["2026-09-30T16:48:31.123700+00:00", "trade", 9.855, 5.0]
["2026-09-30T16:48:31.124454+00:00", "trade", 9.855, 5.0]
["2026-09-30T16:48:31.125141+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:31.125640+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:31.125916+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:31.126746+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:31.131817+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:31.132613+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:31.430854+00:00", "trade", 9.855, 37.0]
["2026-09-30T16:48:32.223649+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:32.224474+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:32.225267+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:32.226177+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:32.226950+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:32.227670+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:32.232782+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:48:32.233514+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:32.241279+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:32.241980+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:33.323753+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:33.324570+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:33.325371+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:33.523693+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:40.587739+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:40.588705+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:40.589468+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:40.590232+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:40.590987+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:40.591920+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:40.592691+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:48:40.876999+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:40.877006+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:40.877434+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:40.877460+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:40.878381+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:40.878387+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:40.879011+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:40.990179+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:41.089775+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:41.090233+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:45.065264+00:00", "trade", 9.855, 3.0]
["2026-09-30T16:48:45.692438+00:00", "trade", 9.8629, 1.0]
["2026-09-30T16:48:46.299388+00:00", "trade", 9.855, 7.0]
["2026-09-30T16:48:49.810041+00:00", "trade", 9.8616, 16.0]
["2026-09-30T16:48:51.362181+00:00", "trade", 9.8586, 1.0]
["2026-09-30T16:48:51.822348+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:51.822355+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:51.822368+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:51.822814+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:51.822832+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:48:51.929399+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:00.286492+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:00.287413+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:00.287871+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:00.392852+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:00.431460+00:00", "trade", 9.8627, 1.0]
["2026-09-30T16:49:03.248775+00:00", "trade", 9.855, 5.0]
["2026-09-30T16:49:04.913337+00:00", "trade", 9.855, 1.0]
["2026-09-30T16:49:06.530426+00:00", "trade", 9.8593, 4.0]
["2026-09-30T16:49:14.605758+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:14.605779+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:14.606214+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:14.606224+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:14.606259+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:14.606674+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:14.606688+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:14.706441+00:00", "trade", 9.8626, 1.0]
["2026-09-30T16:49:14.712391+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:14.974699+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:15.077560+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:15.206717+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:15.206739+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:15.487724+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:15.596510+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:15.689518+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:15.689974+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:17.020589+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:17.020612+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:17.020939+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:17.021067+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:17.021103+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:17.021524+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:17.122185+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:17.728148+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:17.728604+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:28.250930+00:00", "trade", 9.85, 18.0]
["2026-09-30T16:49:28.250975+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:28.251399+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.251552+00:00", "trade", 9.85, 80.0]
["2026-09-30T16:49:28.251612+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.251699+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.251874+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.251874+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.251909+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.252029+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.252125+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.252197+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.252229+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.252239+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.252353+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.252644+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.252691+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.255142+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.255784+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.256151+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.256653+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.256769+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.257976+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:28.263840+00:00", "trade", 9.845, 10.0]
["2026-09-30T16:49:28.358184+00:00", "trade", 9.845, 10.0]
["2026-09-30T16:49:28.789587+00:00", "trade", 9.845, 100.0]
["2026-09-30T16:49:32.224313+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:35.524574+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:35.549678+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:35.550128+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:40.990915+00:00", "trade", 9.849, 1.0]
["2026-09-30T16:49:46.274736+00:00", "trade", 9.845, 100.0]
["2026-09-30T16:49:47.121411+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:47.135618+00:00", "trade", 9.8616, 21.0]
["2026-09-30T16:49:50.196400+00:00", "trade", 9.8614, 1.0]
["2026-09-30T16:49:53.444133+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:53.444590+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:53.445046+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:53.657435+00:00", "trade", 9.8516, 1.0]
["2026-09-30T16:49:58.064245+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:49:58.064245+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.064346+00:00", "trade", 9.85, 14.0]
["2026-09-30T16:49:58.064603+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.064627+00:00", "trade", 9.85, 140.0]
["2026-09-30T16:49:58.064634+00:00", "trade", 9.85, 1.0]
["2026-09-30T16:49:58.064835+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.064860+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.064898+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.064906+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:49:58.064907+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:49:58.065018+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:49:58.065205+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:49:58.065208+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065251+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065258+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065281+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065282+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065338+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065363+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065448+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065495+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065623+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065732+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.065739+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.066076+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.066160+00:00", "quote", 9.85, 9.85]
["2026-09-30T16:49:58.066508+00:00", "quote", 9.85, 9.85]
["2026-09-30T16:49:58.066547+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.066561+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.066577+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.066597+00:00", "trade", 9.85, 1.0]
["2026-09-30T16:49:58.066599+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:49:58.066719+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.066732+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.067278+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.067301+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.067322+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.067344+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.067600+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.067609+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.067616+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.068059+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.068313+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.068592+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.068622+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.068630+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:49:58.069789+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.070150+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:49:58.070180+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.070742+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.071771+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.071814+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.076003+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.076046+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.076474+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.078885+00:00", "trade", 9.85, 36.0]
["2026-09-30T16:49:58.078887+00:00", "trade", 9.85, 1.0]
["2026-09-30T16:49:58.079561+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.079643+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.080118+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.080129+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.080846+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.096901+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.097854+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.097864+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.101066+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:49:58.898052+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:00.534586+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:03.283537+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:03.284306+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:03.649918+00:00", "trade", 9.8601, 17.0]
["2026-09-30T16:50:03.652272+00:00", "trade", 9.8601, 2.0]
["2026-09-30T16:50:03.652953+00:00", "trade", 9.8601, 19.0]
["2026-09-30T16:50:05.464003+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:11.224592+00:00", "trade", 9.8607, 10.0]
["2026-09-30T16:50:18.138846+00:00", "trade", 9.855, 1000.0]
["2026-09-30T16:50:18.296944+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:18.299747+00:00", "trade", 9.85, 13.0]
["2026-09-30T16:50:18.744796+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:22.026775+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:22.027735+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:22.036709+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:22.037161+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:23.100934+00:00", "trade", 9.85, 69.0]
["2026-09-30T16:50:23.100936+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:23.101146+00:00", "trade", 9.85, 36.0]
["2026-09-30T16:50:23.101211+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:23.101225+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:23.101258+00:00", "trade", 9.85, 120.0]
["2026-09-30T16:50:23.101265+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:23.101317+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:50:23.101318+00:00", "trade", 9.85, 60.0]
["2026-09-30T16:50:23.101402+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:50:23.101491+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.101599+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.101786+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.101800+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.101826+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.101850+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.101876+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102005+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102013+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102028+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102070+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102085+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102209+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102234+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102539+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102548+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102780+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.102813+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.105747+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.106196+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.106652+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.108066+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.108500+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.108585+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.108629+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.111970+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.127048+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.127499+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.127648+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.127651+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:50:23.127734+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.128098+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.128110+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.128137+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.128144+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.128601+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.129271+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.142431+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.209416+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.209796+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.209809+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.247296+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.415632+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.416149+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.416167+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.416588+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:23.431862+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.184274+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:50:31.184683+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:50:31.184697+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:50:31.184723+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:50:31.184751+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.184762+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.185180+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.185205+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.185257+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.185620+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.185641+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.185695+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.185707+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.185737+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.186086+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.186214+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.186531+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.186555+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.186673+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:31.186698+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:53.338638+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:55.484952+00:00", "trade", 9.8595, 43.0]
["2026-09-30T16:50:55.486745+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:55.487200+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:50:59.068908+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:51:05.728340+00:00", "trade", 9.8548, 1.0]
["2026-09-30T16:51:12.690015+00:00", "trade", 9.8548, 1.0]
["2026-09-30T16:51:15.470069+00:00", "trade", 9.8535, 6.0]
["2026-09-30T16:51:16.724395+00:00", "trade", 9.845, 1.0]
["2026-09-30T16:51:20.767395+00:00", "trade", 9.852, 1.0]
["2026-09-30T16:51:20.910210+00:00", "trade", 9.8595, 23.0]
["2026-09-30T16:51:27.050236+00:00", "trade", 9.8594, 23.0]
["2026-09-30T16:51:28.251442+00:00", "trade", 9.8523, 1.0]
["2026-09-30T16:51:32.980047+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:51:33.879217+00:00", "trade", 9.8594, 11.0]
["2026-09-30T16:51:34.556366+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:51:34.557340+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:51:35.656648+00:00", "trade", 9.845, 1.0]
["2026-09-30T16:51:41.177931+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:51:53.054381+00:00", "trade", 9.845, 328.0]
["2026-09-30T16:52:03.194274+00:00", "trade", 9.854, 13.0]
["2026-09-30T16:52:11.925145+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:52:17.233175+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:52:17.233634+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:52:28.544357+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:52:29.154957+00:00", "trade", 9.85, 12.0]
["2026-09-30T16:52:29.154964+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:52:29.155451+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:52:29.191053+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:52:32.563181+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:07.163519+00:00", "trade", 9.845, 20.0]
["2026-09-30T16:53:07.163689+00:00", "trade", 9.845, 3.0]
["2026-09-30T16:53:11.073986+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:14.107604+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:18.436290+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:18.436460+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:18.436794+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:18.552448+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:26.603260+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:26.603286+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:26.604139+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:26.604551+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:26.604892+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:26.654201+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:30.367516+00:00", "trade", 9.8516, 6.0]
["2026-09-30T16:53:33.092114+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:33.092569+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:33.117675+00:00", "trade", 9.8584, 98.0]
["2026-09-30T16:53:33.120033+00:00", "trade", 9.8584, 23.0]
["2026-09-30T16:53:37.405076+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:41.150798+00:00", "trade", 9.8582, 16.0]
["2026-09-30T16:53:41.151398+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:41.151399+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:53:41.151400+00:00", "trade", 9.85, 1.0]
["2026-09-30T16:53:41.151402+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:53:41.151413+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:41.151470+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:41.151477+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:41.151483+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:41.151489+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:41.151646+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:41.151676+00:00", "trade", 9.85, 15.0]
["2026-09-30T16:53:41.151677+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:53:41.151684+00:00", "trade", 9.85, 15.0]
["2026-09-30T16:53:41.151836+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.151976+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.152082+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.152116+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.152127+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.152223+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.152241+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.152277+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.152388+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.152617+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.152636+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.152662+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.152697+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.152868+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.156086+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.156166+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.156213+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.156505+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.156524+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.156543+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.156568+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.156575+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.156599+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.156659+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.156666+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.156695+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.157031+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.157060+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.157086+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.157111+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.157135+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.157151+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.157486+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.157572+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.157609+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.157625+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.157647+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:41.158071+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.158097+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.158103+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.158247+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.158376+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.158865+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.158882+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.158888+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.159317+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:41.161774+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:46.984865+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:46.984907+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.245845+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.245865+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.246286+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:52.246383+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:52.246541+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:52.246699+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:52.246706+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:52.246715+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:52.246795+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:53:52.247072+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.247520+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.247544+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.247920+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.248058+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.248440+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.248577+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.249595+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.250966+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.250976+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.251425+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:52.256207+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:53:56.442884+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:53:59.018094+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:54:08.352921+00:00", "trade", 9.85, 25.0]
["2026-09-30T16:54:17.170621+00:00", "trade", 9.8574, 100.0]
["2026-09-30T16:54:19.591785+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:54:19.909362+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:54:29.155364+00:00", "trade", 9.8519, 1.0]
["2026-09-30T16:54:30.212028+00:00", "trade", 9.85, 232.0]
["2026-09-30T16:54:30.212054+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:54:30.212060+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:54:30.212067+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:54:30.212081+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:54:30.212089+00:00", "quote", 9.85, 9.86]
["2026-09-30T16:54:30.212323+00:00", "trade", 9.85, 80.0]
["2026-09-30T16:54:30.212474+00:00", "quote", 9.84, 9.86]
["2026-09-30T16:54:30.212539+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.212546+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.212567+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.212598+00:00", "trade", 9.84, 1.0]
["2026-09-30T16:54:30.212600+00:00", "trade", 9.85, 60.0]
["2026-09-30T16:54:30.212602+00:00", "trade", 9.84, 26.0]
["2026-09-30T16:54:30.212702+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.212716+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.212723+00:00", "trade", 9.84, 15.0]
["2026-09-30T16:54:30.212953+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:54:30.213043+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:54:30.213117+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213143+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213154+00:00", "trade", 9.84, 74.0]
["2026-09-30T16:54:30.213175+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213221+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213268+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213323+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213360+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213373+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213484+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213491+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213560+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213653+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213691+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213698+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213731+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213744+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213756+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:54:30.213777+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213937+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.213985+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.214202+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.214764+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:54:30.214937+00:00", "trade", 9.85, 4.0]
["2026-09-30T16:54:30.215264+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:54:30.215611+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.215707+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.215740+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.216178+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.216189+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.217632+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.220582+00:00", "trade", 9.85, 8.0]
["2026-09-30T16:54:30.222660+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.224764+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.231927+00:00", "trade", 9.85, 109.0]
["2026-09-30T16:54:30.232704+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.238247+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.238713+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.245182+00:00", "trade", 9.85, 100.0]
["2026-09-30T16:54:30.257219+00:00", "trade", 9.85, 55.0]
["2026-09-30T16:54:30.312842+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.312899+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.385245+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:30.385702+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:31.086085+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:31.706905+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:37.546973+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:37.972017+00:00", "trade", 9.8558, 41.0]
["2026-09-30T16:54:37.972792+00:00", "trade", 9.8558, 26.0]
["2026-09-30T16:54:37.973387+00:00", "trade", 9.8558, 20.0]
["2026-09-30T16:54:37.974730+00:00", "trade", 9.8558, 10.0]
["2026-09-30T16:54:37.997650+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:54:50.975419+00:00", "trade", 9.845, 2.0]
["2026-09-30T16:55:06.490389+00:00", "trade", 9.8488, 1.0]
["2026-09-30T16:55:13.131105+00:00", "trade", 9.84, 73.0]
["2026-09-30T16:55:14.720291+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:17.765410+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:17.766063+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:20.683252+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:21.706951+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:21.708510+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:21.708823+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.709192+00:00", "trade", 9.84, 9.0]
["2026-09-30T16:55:21.709277+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.709285+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.709293+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.709320+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.709737+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.709780+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.710197+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.710221+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.711559+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.728799+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.729220+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.729726+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.729741+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.730086+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.730155+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.730671+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.733325+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.734001+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.734445+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:21.734810+00:00", "trade", 9.84, 34.0]
["2026-09-30T16:55:21.735839+00:00", "trade", 9.84, 34.0]
["2026-09-30T16:55:21.735919+00:00", "trade", 9.84, 34.0]
["2026-09-30T16:55:21.739557+00:00", "trade", 9.84, 34.0]
["2026-09-30T16:55:21.739565+00:00", "trade", 9.84, 34.0]
["2026-09-30T16:55:21.778626+00:00", "trade", 9.84, 34.0]
["2026-09-30T16:55:22.032076+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:22.032833+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:22.033377+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:22.033389+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:22.033438+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:22.033462+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:22.033955+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:22.037392+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:22.489746+00:00", "trade", 9.8477, 1.0]
["2026-09-30T16:55:22.490543+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:24.018616+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:24.019078+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:24.019124+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:28.570119+00:00", "trade", 9.8553, 13.0]
["2026-09-30T16:55:28.571715+00:00", "trade", 9.8553, 3.0]
["2026-09-30T16:55:28.573176+00:00", "trade", 9.8553, 45.0]
["2026-09-30T16:55:29.330179+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.330206+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.330618+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.330711+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.330718+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.330730+00:00", "trade", 9.845, 200.0]
["2026-09-30T16:55:29.330731+00:00", "trade", 9.845, 2.0]
["2026-09-30T16:55:29.332916+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.333902+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.448283+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.448738+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.542950+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:29.543236+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:29.543386+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:29.543399+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:29.543511+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:29.549480+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:29.549929+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.592131+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.592547+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.592635+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.592642+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.593951+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.594333+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.696837+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.748918+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.749184+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.749358+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.749367+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.749459+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.749470+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.749815+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.749922+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.750268+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.750564+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.751005+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.751027+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.751201+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.751453+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.751761+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.751892+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.752206+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.752331+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.752349+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.752666+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.753105+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.753473+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.753843+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.754178+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.754630+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.754649+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.755081+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.755119+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.755419+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.755550+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.755869+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.755989+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.756006+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.756321+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.756761+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:34.775793+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:34.776571+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:36.364132+00:00", "trade", 9.855, 2.0]
["2026-09-30T16:55:39.991728+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:42.230769+00:00", "trade", 9.8436, 10.0]
["2026-09-30T16:55:43.493369+00:00", "trade", 9.847, 24.0]
["2026-09-30T16:55:45.033642+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.033729+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.050811+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.051047+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.051312+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.051323+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.051710+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.051742+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.084280+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.084650+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.263565+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:45.264004+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:45.264033+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:45.264039+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:45.264131+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:45.269659+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.270108+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:45.831174+00:00", "trade", 9.847, 4.0]
["2026-09-30T16:55:49.266174+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:49.488434+00:00", "trade", 9.8479, 25.0]
["2026-09-30T16:55:50.281115+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.281201+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.281624+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.284079+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.284519+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.285012+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.285030+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.285429+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.285452+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.285876+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.296499+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.410848+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.411438+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.411455+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.411474+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.411513+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.413245+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.449987+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:50.450297+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:50.450440+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:50.450539+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:50.482003+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:55:50.588073+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:50.588526+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:55:55.373861+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:01.566725+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:12.260806+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:12.261263+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:12.509717+00:00", "trade", 9.855, 11.0]
["2026-09-30T16:56:12.510404+00:00", "trade", 9.845, 24.0]
["2026-09-30T16:56:12.773424+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:12.773885+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:15.464744+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:26.710516+00:00", "trade", 9.8549, 2.0]
["2026-09-30T16:56:27.280209+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:30.588004+00:00", "trade", 9.84, 5.0]
["2026-09-30T16:56:30.588010+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:30.588316+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:30.588840+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:30.588864+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:30.589016+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:30.589222+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:30.589417+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:30.596949+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:30.607177+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:31.856472+00:00", "trade", 9.845, 3.0]
["2026-09-30T16:56:32.645961+00:00", "trade", 9.8479, 20.0]
["2026-09-30T16:56:40.945228+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:40.945685+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:56:40.946432+00:00", "trade", 9.84, 20.0]
["2026-09-30T16:56:40.946479+00:00", "quote", 9.84, 9.84]
["2026-09-30T16:56:40.946497+00:00", "quote", 9.84, 9.84]
["2026-09-30T16:56:40.946545+00:00", "quote", 9.84, 9.84]
["2026-09-30T16:56:40.946598+00:00", "quote", 9.84, 9.84]
["2026-09-30T16:56:40.946605+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.946849+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.946855+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.946993+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.947089+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.947103+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.947107+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.947152+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.947432+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.947439+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.947561+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.948180+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.949592+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.957093+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.972132+00:00", "trade", 9.84, 9.0]
["2026-09-30T16:56:40.972422+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.972528+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.973366+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:40.973806+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:41.005852+00:00", "trade", 9.84, 118.0]
["2026-09-30T16:56:41.005852+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:41.006342+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:41.006797+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:41.047054+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:41.087000+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:45.545087+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:45.545172+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:56:47.281542+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.282040+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.724222+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.724245+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.724681+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.724702+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.724974+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.729631+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.730545+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.730600+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:47.895002+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:56:59.577637+00:00", "trade", 9.8423, 12.0]
["2026-09-30T16:56:59.975371+00:00", "trade", 9.8433, 1.0]
["2026-09-30T16:57:01.224657+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:01.225118+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.076622+00:00", "trade", 9.8515, 1.0]
["2026-09-30T16:57:02.104890+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.105856+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.105890+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.105897+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.105970+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.106114+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.106343+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.106357+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.106375+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.106769+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.106806+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.108124+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.108138+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.214023+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:02.214484+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:04.965098+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:24.290125+00:00", "trade", 9.8413, 1.0]
["2026-09-30T16:57:24.917786+00:00", "trade", 9.84, 23.0]
["2026-09-30T16:57:24.917787+00:00", "trade", 9.84, 7.0]
["2026-09-30T16:57:24.917788+00:00", "trade", 9.84, 1.0]
["2026-09-30T16:57:24.917789+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:57:24.917840+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:24.917861+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:24.917868+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:24.917874+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:24.917881+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:24.918073+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:24.918081+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:24.918088+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:24.918101+00:00", "trade", 9.84, 13.0]
["2026-09-30T16:57:24.918110+00:00", "trade", 9.84, 15.0]
["2026-09-30T16:57:24.918222+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.918239+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.918252+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.918344+00:00", "trade", 9.84, 13.0]
["2026-09-30T16:57:24.918345+00:00", "trade", 9.84, 15.0]
["2026-09-30T16:57:24.918368+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.918485+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.918501+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918576+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918584+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918599+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918607+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918623+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918645+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918673+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918690+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918705+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918742+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918811+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.918954+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.919004+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.919011+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.919072+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.919459+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.919625+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.920117+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.922755+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.923399+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.923561+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.923804+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.923822+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.923830+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.923836+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:24.923874+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.923916+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.924013+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.924291+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.924328+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.924367+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.924377+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.924408+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.924731+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.924752+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.925551+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.925999+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:24.931534+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:25.887780+00:00", "trade", 9.845, 10.0]
["2026-09-30T16:57:32.764038+00:00", "quote", 9.84, 9.85]
["2026-09-30T16:57:32.764165+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.764231+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:57:32.764538+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:57:32.764553+00:00", "trade", 9.84, 150.0]
["2026-09-30T16:57:32.764617+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:57:32.764628+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:57:32.764639+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:57:32.764647+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.764654+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.764672+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.764690+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.764703+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.765973+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.766010+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.766464+00:00", "trade", 9.84, 6.0]
["2026-09-30T16:57:32.768657+00:00", "trade", 9.84, 13.0]
["2026-09-30T16:57:32.869862+00:00", "trade", 9.84, 6.0]
["2026-09-30T16:57:32.980924+00:00", "trade", 9.84, 3.0]
["2026-09-30T16:57:32.981407+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.981676+00:00", "trade", 9.84, 3.0]
["2026-09-30T16:57:32.981685+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:32.982140+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:35.571028+00:00", "trade", 9.8502, 15.0]
["2026-09-30T16:57:37.711212+00:00", "trade", 9.8502, 14.0]
["2026-09-30T16:57:39.155228+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:57:39.155266+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.155717+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.156649+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.284967+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.284974+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.289263+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.290231+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.290370+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.290396+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.290408+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.290872+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.294800+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:39.295249+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.424801+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:57:44.425107+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:57:44.425139+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:57:44.425574+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:57:44.425602+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:57:44.425620+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:57:44.425627+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:57:44.426092+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:57:44.427249+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:57:44.427831+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.428280+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.428315+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.428329+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.428759+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.428774+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.428836+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.429208+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.429238+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.429258+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.429320+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.429672+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.429735+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.429749+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.429792+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.430135+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.430230+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.430244+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.430274+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.430597+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:44.430721+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:46.091218+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:46.091677+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:56.730954+00:00", "trade", 9.8408, 4.0]
["2026-09-30T16:57:57.056828+00:00", "trade", 9.8483, 35.0]
["2026-09-30T16:57:57.058569+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:57.059026+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:57:57.110512+00:00", "trade", 9.8483, 3.0]
["2026-09-30T16:58:02.305250+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:13.529831+00:00", "trade", 9.8407, 12.0]
["2026-09-30T16:58:17.190437+00:00", "trade", 9.8456, 1.0]
["2026-09-30T16:58:23.646189+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:24.521763+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:24.522847+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.190074+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:38.190177+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:38.190281+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:58:38.190366+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:38.190496+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:58:38.190527+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:38.190544+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:38.190563+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:38.190614+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:38.192288+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.192852+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.193387+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.193398+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.193405+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.193527+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.193878+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.193891+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.201766+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.202226+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.309853+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.618209+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:58:38.704227+00:00", "quote", 9.82, 9.84]
["2026-09-30T16:58:38.728845+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.729331+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.729349+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.729612+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:38.729810+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:41.106928+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:41.106944+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:41.107389+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:41.107421+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:45.889187+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:45.889643+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:51.548439+00:00", "trade", 9.8445, 2.0]
["2026-09-30T16:58:55.240964+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:58:55.240965+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:58:55.241437+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:55.241901+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:55.241963+00:00", "quote", 9.83, 9.85]
["2026-09-30T16:58:55.242032+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:05.796943+00:00", "trade", 9.8478, 20.0]
["2026-09-30T16:59:11.551347+00:00", "trade", 9.8478, 21.0]
["2026-09-30T16:59:12.004360+00:00", "trade", 9.8442, 10.0]
["2026-09-30T16:59:18.336026+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:19.250494+00:00", "trade", 9.8418, 1.0]
["2026-09-30T16:59:23.210405+00:00", "trade", 9.8409, 11.0]
["2026-09-30T16:59:27.290397+00:00", "trade", 9.842, 1.0]
["2026-09-30T16:59:27.888369+00:00", "trade", 9.8408, 1.0]
["2026-09-30T16:59:37.636982+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:59:50.909938+00:00", "trade", 9.8478, 1.0]
["2026-09-30T16:59:51.927710+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.928175+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.929077+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.929152+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.929166+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.929529+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.929563+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.929604+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.929643+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.929653+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930006+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930019+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930055+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930073+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930136+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930147+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930442+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930493+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930509+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930546+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930558+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930620+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930629+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930915+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930939+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930978+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.930992+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931034+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931046+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931107+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931121+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931405+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931417+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931454+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931468+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931508+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931523+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931587+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931615+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931875+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931893+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931950+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.931969+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932008+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932020+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932098+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932329+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932363+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932380+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932447+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932461+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932495+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932515+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932804+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932822+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932857+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932870+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932933+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932946+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932982+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.932995+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.933277+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.933294+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.933349+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.933399+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.933422+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.933436+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.933476+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.933490+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:51.933789+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:59:53.112366+00:00", "trade", 9.8478, 16.0]
["2026-09-30T17:00:10.423394+00:00", "trade", 9.8418, 5.0]
["2026-09-30T17:00:10.430306+00:00", "trade", 9.8426, 3.0]
["2026-09-30T17:00:10.431146+00:00", "trade", 9.8465, 3.0]
["2026-09-30T17:00:10.436066+00:00", "trade", 9.8454, 39.0]
["2026-09-30T17:00:11.471006+00:00", "trade", 9.8453, 1.0]
["2026-09-30T17:00:13.044001+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:00:13.097462+00:00", "trade", 9.84, 26.0]
["2026-09-30T17:00:13.097469+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:00:13.097942+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.097968+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.098009+00:00", "trade", 9.84, 16.0]
["2026-09-30T17:00:13.098011+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:00:13.098029+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.098057+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.098453+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.098473+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.098628+00:00", "trade", 9.84, 23.0]
["2026-09-30T17:00:13.098629+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.098672+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.098679+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.098693+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.099028+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.099087+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.099133+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.099481+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.099912+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.099919+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.099960+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.100004+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.100291+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.100452+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.100907+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.100987+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.102862+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.103304+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.103319+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.103337+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.103367+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.103810+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.105791+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.105838+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:00:13.105840+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.125823+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:00:13.178659+00:00", "trade", 9.85, 4.0]
["2026-09-30T17:00:13.179434+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.179903+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:13.285804+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:18.105263+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:19.528818+00:00", "trade", 9.845, 35.0]
["2026-09-30T17:00:22.111719+00:00", "trade", 9.8458, 10.0]
["2026-09-30T17:00:27.952764+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:00:27.953379+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:00:27.954192+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.954364+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.954754+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.954911+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.955937+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.956044+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.956480+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.956942+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.963652+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.963679+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:27.964403+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:28.523970+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:33.350107+00:00", "trade", 9.8434, 5.0]
["2026-09-30T17:00:43.420298+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:00:48.491103+00:00", "trade", 9.8453, 100.0]
["2026-09-30T17:00:58.052627+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:01:10.437233+00:00", "trade", 9.8432, 4.0]
["2026-09-30T17:01:10.439545+00:00", "trade", 9.8432, 2.0]
["2026-09-30T17:01:10.440760+00:00", "trade", 9.8432, 1.0]
["2026-09-30T17:01:10.442339+00:00", "trade", 9.8432, 1.0]
["2026-09-30T17:01:10.444586+00:00", "trade", 9.8432, 3.0]
["2026-09-30T17:01:24.104080+00:00", "trade", 9.8415, 14.0]
["2026-09-30T17:01:25.411808+00:00", "trade", 9.8451, 21.0]
["2026-09-30T17:01:26.130702+00:00", "trade", 9.8447, 1.0]
["2026-09-30T17:01:29.491028+00:00", "trade", 9.8436, 1.0]
["2026-09-30T17:01:31.350296+00:00", "trade", 9.8451, 16.0]
["2026-09-30T17:01:31.352048+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:01:37.637369+00:00", "trade", 9.8434, 1.0]
["2026-09-30T17:01:44.550624+00:00", "trade", 9.8453, 183.0]
["2026-09-30T17:01:50.910364+00:00", "trade", 9.8439, 1.0]
["2026-09-30T17:02:02.310476+00:00", "trade", 9.8429, 7.0]
["2026-09-30T17:02:02.369395+00:00", "trade", 9.845, 1.0]
["2026-09-30T17:02:08.324201+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:08.324668+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:10.438849+00:00", "trade", 9.8438, 2.0]
["2026-09-30T17:02:10.534668+00:00", "trade", 9.845, 13.0]
["2026-09-30T17:02:10.534725+00:00", "trade", 9.845, 193.0]
["2026-09-30T17:02:11.944247+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:13.367351+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:15.729618+00:00", "trade", 9.845, 11.0]
["2026-09-30T17:02:21.038725+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:21.039218+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:24.444870+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:25.329849+00:00", "trade", 9.8451, 12.0]
["2026-09-30T17:02:26.530561+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:27.821130+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:27.821590+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:28.376259+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:30.624789+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:35.277609+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:35.288511+00:00", "trade", 9.8421, 24.0]
["2026-09-30T17:02:35.365527+00:00", "trade", 9.8428, 24.0]
["2026-09-30T17:02:35.366102+00:00", "trade", 9.8421, 3.0]
["2026-09-30T17:02:35.370468+00:00", "trade", 9.8433, 10.0]
["2026-09-30T17:02:44.410094+00:00", "trade", 9.8448, 3.0]
["2026-09-30T17:02:47.428461+00:00", "trade", 9.8445, 3.0]
["2026-09-30T17:02:48.029934+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:48.030472+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:02:50.615955+00:00", "trade", 9.8422, 67.0]
["2026-09-30T17:02:50.624951+00:00", "trade", 9.844, 7.0]
["2026-09-30T17:02:50.625856+00:00", "trade", 9.844, 7.0]
["2026-09-30T17:03:00.591409+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:00.591710+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:00.592639+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:00.593085+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:00.595209+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:08.532190+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:03:08.535910+00:00", "trade", 9.85, 16.0]
["2026-09-30T17:03:08.535911+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:03:08.535914+00:00", "trade", 9.85, 83.0]
["2026-09-30T17:03:08.535916+00:00", "trade", 9.85, 17.0]
["2026-09-30T17:03:08.535958+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:08.535965+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:08.536184+00:00", "trade", 9.85, 20.0]
["2026-09-30T17:03:08.536184+00:00", "trade", 9.85, 120.0]
["2026-09-30T17:03:08.536388+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:08.536404+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:08.536491+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:03:08.536493+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:03:08.536493+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:08.536498+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:03:08.536500+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:03:08.536500+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:08.536564+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:08.536586+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:08.536593+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:08.536636+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.536659+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.536702+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.536782+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.536852+00:00", "trade", 9.855, 3.0]
["2026-09-30T17:03:08.536859+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.536875+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.536915+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.536946+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.537021+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.537099+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.537136+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.537190+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.537578+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.540756+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:08.541186+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:08.541203+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:08.541216+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:08.541233+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:08.541297+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.541754+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.541758+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.541769+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.541776+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.541800+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.541817+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.541994+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:03:08.541995+00:00", "trade", 9.86, 140.0]
["2026-09-30T17:03:08.542016+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:03:08.542046+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.542053+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.542066+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.542072+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.542079+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.542086+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.542092+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.542099+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.542222+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:08.542422+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.542450+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.542557+00:00", "trade", 9.86, 41.0]
["2026-09-30T17:03:08.542594+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.542645+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.542659+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.542672+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.542689+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.542699+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.542764+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.542779+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.542864+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.542896+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.543000+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.543021+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.543225+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.543262+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.543393+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.543654+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.546747+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.547020+00:00", "trade", 9.86, 5.0]
["2026-09-30T17:03:08.547167+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.547175+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.547181+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.547188+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.547201+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.547378+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.547703+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.547828+00:00", "trade", 9.85, 300.0]
["2026-09-30T17:03:08.548986+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:08.549443+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.549496+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.549892+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.549902+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.549927+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.550185+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.550349+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.550370+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.550392+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.550418+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.550653+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.550863+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:08.562661+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:03:08.562983+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:03:08.563066+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:03:08.563331+00:00", "trade", 9.865, 100.0]
["2026-09-30T17:03:09.287937+00:00", "quote", 9.86, 9.88]
["2026-09-30T17:03:09.288390+00:00", "quote", 9.86, 9.88]
["2026-09-30T17:03:09.288405+00:00", "quote", 9.86, 9.88]
["2026-09-30T17:03:09.288424+00:00", "quote", 9.86, 9.88]
["2026-09-30T17:03:09.288504+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.288965+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.289012+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.289029+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.289450+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.289458+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.289513+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.289527+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.289929+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.289943+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.290009+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.290023+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.290418+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.290433+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.290506+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.290517+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.290919+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.290931+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291002+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291013+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291418+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291459+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291500+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291848+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291893+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291933+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291971+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.291985+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.292369+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.292399+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.292464+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.292479+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.292880+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.292893+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.292959+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.292971+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.293375+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.293416+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.293443+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.293457+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.293849+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.293889+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.293939+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.294305+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.294335+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.294349+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.294411+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.294771+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.294825+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.294840+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.294900+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.295235+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.295341+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.366461+00:00", "trade", 9.86, 5.0]
["2026-09-30T17:03:09.366511+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:09.366518+00:00", "trade", 9.86, 87.0]
["2026-09-30T17:03:09.366518+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.366540+00:00", "trade", 9.86, 13.0]
["2026-09-30T17:03:09.366550+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:03:09.366554+00:00", "trade", 9.86, 27.0]
["2026-09-30T17:03:09.366558+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.366568+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.366900+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.366965+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.366991+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:09.367045+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:09.367069+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:09.367077+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:09.367150+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:09.367171+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:09.367371+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:09.396078+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:09.396121+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.396220+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.396503+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:03:09.396522+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.396529+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.396540+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.396586+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.396612+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.396691+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:09.396693+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.396716+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.397012+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.400528+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.401035+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.401059+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.401475+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.407160+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.429219+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.855498+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.856026+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.856044+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.856461+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:09.865430+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:09.966081+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.066746+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.167417+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.268078+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.368739+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.486181+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.587634+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.687509+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.788167+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.788629+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:10.888886+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:10.989497+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:11.090156+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:11.190819+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:03:11.221411+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:11.221926+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:11.222150+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:11.222293+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:11.222799+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:11.222810+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:03:11.222872+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.222919+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.223412+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.223423+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.223845+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.226041+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226358+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226370+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226378+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226442+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226456+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226483+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226499+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226518+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226529+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:03:11.226560+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.226919+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.226930+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:03:11.226936+00:00", "trade", 9.85, 80.0]
["2026-09-30T17:03:11.226941+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.226962+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.227012+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.227035+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.227055+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.227400+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.227868+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:11.228590+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:14.908787+00:00", "trade", 9.855, 25.0]
["2026-09-30T17:03:19.804715+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:21.169789+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:03:23.596706+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:24.933510+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:24.934003+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:24.934017+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:24.934348+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:24.934802+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:24.934817+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:25.235826+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:25.236663+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:25.237122+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:27.253478+00:00", "trade", 9.8572, 500.0]
["2026-09-30T17:03:28.371334+00:00", "trade", 9.855, 4.0]
["2026-09-30T17:03:28.731402+00:00", "trade", 9.855, 70.0]
["2026-09-30T17:03:28.870869+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:29.809497+00:00", "trade", 9.855, 10.0]
["2026-09-30T17:03:32.650250+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:32.650761+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:32.650768+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:32.651168+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:32.651209+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:32.651659+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:35.271668+00:00", "trade", 9.855, 3.0]
["2026-09-30T17:03:35.274399+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:03:35.288756+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:03:35.290229+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:03:36.840974+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:38.368041+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:38.368522+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:38.368542+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:38.368548+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:38.368976+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:38.425087+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:42.475753+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:45.279376+00:00", "trade", 9.8543, 1.0]
["2026-09-30T17:03:47.850266+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:47.850752+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:47.850773+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:47.850789+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:47.851206+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:47.851250+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:47.865810+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:52.225151+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:54.084378+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:54.084879+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:54.084891+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:54.085250+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:54.085334+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:54.085373+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:54.106936+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:03:55.689566+00:00", "trade", 9.8556, 3.0]
["2026-09-30T17:04:04.054264+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:04:04.054265+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:04:04.054541+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:04:04.054684+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:04:04.054756+00:00", "quote", 9.86, 9.87]
["2026-09-30T17:04:04.054853+00:00", "trade", 9.86, 17.0]
["2026-09-30T17:04:04.054874+00:00", "trade", 9.86, 19.0]
["2026-09-30T17:04:04.054875+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:04:04.054881+00:00", "quote", 9.85, 9.87]
["2026-09-30T17:04:04.054917+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.054941+00:00", "trade", 9.86, 3.0]
["2026-09-30T17:04:04.054943+00:00", "trade", 9.855, 300.0]
["2026-09-30T17:04:04.054943+00:00", "trade", 9.85, 84.0]
["2026-09-30T17:04:04.054944+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.054949+00:00", "trade", 9.85, 68.0]
["2026-09-30T17:04:04.054951+00:00", "trade", 9.85, 20.0]
["2026-09-30T17:04:04.054951+00:00", "trade", 9.85, 150.0]
["2026-09-30T17:04:04.055006+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:04:04.055012+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:04:04.055017+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:04:04.055027+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:04:04.055034+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:04:04.055035+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:04:04.055049+00:00", "quote", 9.86, 9.86]
["2026-09-30T17:04:04.055169+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055193+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:04:04.055195+00:00", "trade", 9.86, 31.0]
["2026-09-30T17:04:04.055196+00:00", "trade", 9.86, 36.0]
["2026-09-30T17:04:04.055223+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:04:04.055280+00:00", "trade", 9.86, 130.0]
["2026-09-30T17:04:04.055305+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055333+00:00", "trade", 9.86, 49.0]
["2026-09-30T17:04:04.055351+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055368+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055406+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055408+00:00", "trade", 9.86, 80.0]
["2026-09-30T17:04:04.055421+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055456+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055457+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055459+00:00", "trade", 9.85, 204.0]
["2026-09-30T17:04:04.055480+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.055485+00:00", "trade", 9.85, 57.0]
["2026-09-30T17:04:04.055570+00:00", "trade", 9.86, 33.0]
["2026-09-30T17:04:04.055571+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055615+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055785+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055792+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055851+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.055926+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.056155+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.056359+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.056400+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.056408+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.056446+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.056453+00:00", "trade", 9.86, 68.0]
["2026-09-30T17:04:04.056773+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:04:04.057028+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:04:04.057029+00:00", "trade", 9.86, 31.0]
["2026-09-30T17:04:04.057031+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:04:04.057032+00:00", "trade", 9.86, 31.0]
["2026-09-30T17:04:04.057038+00:00", "trade", 9.855, 300.0]
["2026-09-30T17:04:04.057038+00:00", "trade", 9.85, 10.0]
["2026-09-30T17:04:04.057038+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057041+00:00", "trade", 9.85, 41.0]
["2026-09-30T17:04:04.057046+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057046+00:00", "trade", 9.85, 85.0]
["2026-09-30T17:04:04.057047+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057048+00:00", "trade", 9.85, 49.0]
["2026-09-30T17:04:04.057120+00:00", "trade", 9.86, 2.0]
["2026-09-30T17:04:04.057120+00:00", "trade", 9.855, 66.0]
["2026-09-30T17:04:04.057122+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.057128+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.057133+00:00", "trade", 9.855, 100.0]
["2026-09-30T17:04:04.057149+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.057168+00:00", "trade", 9.855, 150.0]
["2026-09-30T17:04:04.057178+00:00", "trade", 9.85, 9.0]
["2026-09-30T17:04:04.057182+00:00", "trade", 9.85, 10.0]
["2026-09-30T17:04:04.057182+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:04:04.057185+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057191+00:00", "trade", 9.85, 96.0]
["2026-09-30T17:04:04.057192+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057196+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057197+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057204+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057207+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.057243+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.057277+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:04:04.057291+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.057303+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.057356+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.057391+00:00", "trade", 9.855, 300.0]
["2026-09-30T17:04:04.057391+00:00", "quote", 9.85, 9.86]
["2026-09-30T17:04:04.057394+00:00", "trade", 9.85, 92.0]
["2026-09-30T17:04:04.057394+00:00", "trade", 9.85, 49.0]
["2026-09-30T17:04:04.057394+00:00", "trade", 9.85, 19.0]
["2026-09-30T17:04:04.057399+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:04:04.057400+00:00", "trade", 9.85, 17.0]
["2026-09-30T17:04:04.057402+00:00", "trade", 9.85, 200.0]
["2026-09-30T17:04:04.057402+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057403+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057407+00:00", "trade", 9.85, 3.0]
["2026-09-30T17:04:04.057409+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057410+00:00", "trade", 9.85, 84.0]
["2026-09-30T17:04:04.057411+00:00", "trade", 9.85, 80.0]
["2026-09-30T17:04:04.057426+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:04:04.057465+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:04:04.057487+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.057494+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.057495+00:00", "trade", 9.85, 44.0]
["2026-09-30T17:04:04.057498+00:00", "trade", 9.85, 60.0]
["2026-09-30T17:04:04.057504+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:04:04.057506+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057508+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:04:04.057511+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.057545+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:04:04.057547+00:00", "trade", 9.85, 9.0]
["2026-09-30T17:04:04.057547+00:00", "trade", 9.85, 41.0]
["2026-09-30T17:04:04.057584+00:00", "quote", 9.85, 9.85]
["2026-09-30T17:04:04.058096+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058133+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058139+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058164+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058201+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058209+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058284+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058501+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058698+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058727+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.058949+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.059171+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.059242+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.059778+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.060735+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.060818+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.060857+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.071652+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.158086+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:04:04.186287+00:00", "trade", 9.845, 207.0]
["2026-09-30T17:04:04.410363+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:04:04.410473+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:04:04.410557+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:04:04.410571+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.410653+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:04:04.410654+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:04:04.410654+00:00", "trade", 9.84, 23.0]
["2026-09-30T17:04:04.410831+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.410903+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.410929+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.410961+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.410968+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.410975+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.411042+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.411108+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.411413+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.411744+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.411842+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.413119+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:04:04.420569+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:04.421032+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:04.421046+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:04.421086+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:04.421093+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:04.421407+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:04.421544+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:04.911556+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:06.757484+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:06.757952+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:06.758886+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:07.071697+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:07.072134+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:07.543406+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:07.543457+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:07.543603+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:07.544079+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:07.544087+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:07.544102+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:04:07.780877+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:07.781577+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:08.410114+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:16.649667+00:00", "trade", 9.8529, 1.0]
["2026-09-30T17:04:20.114853+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:20.115246+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:20.115747+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:25.369713+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:44.370652+00:00", "trade", 9.8528, 6.0]
["2026-09-30T17:04:44.373143+00:00", "trade", 9.8528, 1.0]
["2026-09-30T17:04:45.521739+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:45.522201+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:04:49.833438+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:05:00.595769+00:00", "trade", 9.8537, 100.0]
["2026-09-30T17:05:06.496745+00:00", "trade", 9.8537, 24.0]
["2026-09-30T17:05:21.771120+00:00", "trade", 9.8535, 69.0]
["2026-09-30T17:05:22.129857+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:05:31.487428+00:00", "trade", 9.8531, 6.0]
["2026-09-30T17:05:31.488222+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:05:40.469871+00:00", "trade", 9.8532, 1.0]
["2026-09-30T17:05:52.290368+00:00", "trade", 9.8527, 1.0]
["2026-09-30T17:05:52.558590+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:05:52.561203+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:06:00.869612+00:00", "trade", 9.8528, 4.0]
["2026-09-30T17:06:10.697433+00:00", "trade", 9.8531, 1.0]
["2026-09-30T17:06:14.410514+00:00", "trade", 9.8512, 11.0]
["2026-09-30T17:06:15.741247+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:06:15.741257+00:00", "trade", 9.83, 92.0]
["2026-09-30T17:06:15.741715+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:06:15.741804+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:06:15.788465+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:06:15.807759+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:06:16.189639+00:00", "trade", 9.8406, 1.0]
["2026-09-30T17:06:16.193403+00:00", "trade", 9.8406, 1.0]
["2026-09-30T17:06:16.760589+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:06:16.761825+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:06:25.176724+00:00", "trade", 9.825, 2.0]
["2026-09-30T17:06:25.176886+00:00", "trade", 9.825, 20.0]
["2026-09-30T17:06:26.675069+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:06:26.675113+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:06:30.857347+00:00", "trade", 9.8318, 7.0]
["2026-09-30T17:06:31.482565+00:00", "trade", 9.8528, 1.0]
["2026-09-30T17:06:35.833261+00:00", "trade", 9.8528, 19.0]
["2026-09-30T17:06:35.842688+00:00", "trade", 9.8318, 3.0]
["2026-09-30T17:06:39.144734+00:00", "trade", 9.8318, 1.0]
["2026-09-30T17:06:39.147598+00:00", "trade", 9.8318, 1.0]
["2026-09-30T17:06:45.951044+00:00", "trade", 9.8511, 12.0]
["2026-09-30T17:06:52.490449+00:00", "trade", 9.853, 1.0]
["2026-09-30T17:06:54.133896+00:00", "trade", 9.8534, 6.0]
["2026-09-30T17:06:55.624495+00:00", "trade", 9.8408, 3.0]
["2026-09-30T17:07:03.809347+00:00", "trade", 9.825, 20.0]
["2026-09-30T17:07:13.044090+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:07:13.044091+00:00", "trade", 9.83, 91.0]
["2026-09-30T17:07:13.044093+00:00", "trade", 9.83, 3.0]
["2026-09-30T17:07:13.044094+00:00", "trade", 9.83, 37.0]
["2026-09-30T17:07:13.044098+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:07:13.044098+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:13.044118+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:13.044146+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:13.044153+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:13.044160+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:13.044173+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:13.044487+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:13.044558+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.044565+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.044752+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.044862+00:00", "trade", 9.83, 17.0]
["2026-09-30T17:07:13.044893+00:00", "trade", 9.83, 9.0]
["2026-09-30T17:07:13.044915+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.045067+00:00", "trade", 9.835, 13.0]
["2026-09-30T17:07:13.045249+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.045274+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.045461+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.045777+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.045857+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.046015+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.046284+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.050002+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.057224+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.057248+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.058113+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.138484+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:13.145241+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:20.183544+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:22.021758+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:22.207974+00:00", "trade", 9.835, 12.0]
["2026-09-30T17:07:22.208448+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.208521+00:00", "trade", 9.83, 60.0]
["2026-09-30T17:07:22.208910+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.208939+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.208999+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.209019+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.209183+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.209220+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.210994+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.211041+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.211984+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.212385+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.212469+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:22.219185+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:23.277354+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:23.277932+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:23.278467+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:23.278596+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:23.288333+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:23.385923+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:28.682042+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:07:35.546443+00:00", "trade", 9.8523, 1.0]
["2026-09-30T17:07:36.241999+00:00", "trade", 9.8524, 3.0]
["2026-09-30T17:07:36.298770+00:00", "trade", 9.851, 13.0]
["2026-09-30T17:07:38.181988+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:07:38.658544+00:00", "trade", 9.8512, 13.0]
["2026-09-30T17:07:42.053921+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:42.053922+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:07:42.053953+00:00", "trade", 9.83, 30.0]
["2026-09-30T17:07:42.054364+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:42.054412+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:42.054442+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:42.054453+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:07:42.054541+00:00", "trade", 9.83, 55.0]
["2026-09-30T17:07:42.054544+00:00", "trade", 9.83, 92.0]
["2026-09-30T17:07:42.054544+00:00", "trade", 9.83, 76.0]
["2026-09-30T17:07:42.054544+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:07:42.054544+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.054551+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.054587+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.054606+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.054616+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.054664+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.054766+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.054837+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.054875+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.054889+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.054892+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.054973+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.055122+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.055454+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.055478+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.055697+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.055837+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.056126+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.056172+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.056179+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.056287+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.056714+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.057029+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.058658+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.060049+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.060233+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.060278+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060419+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060476+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060484+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060501+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060509+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060528+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.060553+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.060650+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.060716+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060727+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060967+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060977+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.060992+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061018+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061059+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061085+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:07:42.061104+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061112+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061157+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061371+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061399+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061506+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:07:42.061530+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061533+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.061576+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.062029+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.062220+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.065238+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:42.088368+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:43.130128+00:00", "trade", 9.8312, 1.0]
["2026-09-30T17:07:45.444958+00:00", "trade", 9.8201, 1.0]
["2026-09-30T17:07:46.744363+00:00", "trade", 9.84, 8.0]
["2026-09-30T17:07:46.744371+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:46.744826+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:46.744886+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:07:46.745322+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:07:46.745346+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:07:46.745384+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:07:46.808884+00:00", "trade", 9.835, 8.0]
["2026-09-30T17:07:46.810760+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:07:49.038355+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:07:51.366558+00:00", "trade", 9.835, 8.0]
["2026-09-30T17:08:00.529366+00:00", "trade", 9.8319, 1.0]
["2026-09-30T17:08:03.450699+00:00", "trade", 9.8501, 3.0]
["2026-09-30T17:08:07.892945+00:00", "trade", 9.8319, 4.0]
["2026-09-30T17:08:13.530437+00:00", "trade", 9.8498, 1.0]
["2026-09-30T17:08:21.843133+00:00", "trade", 9.84, 29.0]
["2026-09-30T17:08:21.843134+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843137+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843137+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843141+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:08:21.843141+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843173+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:21.843189+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:08:21.843191+00:00", "trade", 9.84, 29.0]
["2026-09-30T17:08:21.843194+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:21.843197+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843198+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843208+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:08:21.843214+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843216+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843232+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843234+00:00", "trade", 9.84, 28.0]
["2026-09-30T17:08:21.843235+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:08:21.843247+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843256+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:08:21.843259+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:08:21.843264+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:21.843291+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:21.843325+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:21.843369+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:21.843391+00:00", "trade", 9.84, 244.0]
["2026-09-30T17:08:21.843409+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.843416+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.843422+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.843639+00:00", "trade", 9.84, 92.0]
["2026-09-30T17:08:21.843660+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:08:21.843667+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.843791+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.843901+00:00", "trade", 9.845, 5.0]
["2026-09-30T17:08:21.843948+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.844158+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.844164+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.844180+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.844369+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.844384+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.844420+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.844439+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.854138+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.854620+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.854882+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.862773+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.862798+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.863174+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.863331+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.863373+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:08:21.863584+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:08:21.863621+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.863648+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:08:21.863671+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:21.863732+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.863755+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.864186+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.864197+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.864210+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.864220+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.864242+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.865352+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:21.865378+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.291909+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:23.292356+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:23.292400+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:23.292849+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:23.314136+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:08:23.314161+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.314643+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.314703+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.314909+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.315406+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.315574+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.315880+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.316042+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.316365+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.316505+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.316849+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.316972+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.317332+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.317449+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.317811+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.317911+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.318294+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.318373+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.318783+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.318837+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.319261+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.319302+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.319750+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.319764+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.320253+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.320683+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.320729+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.321149+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.321203+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.321613+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.321677+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.321691+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.322164+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.322179+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.322647+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.322687+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.323131+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.323152+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.323621+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.323630+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.324108+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.324125+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.324594+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.324610+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.325080+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.325096+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.325565+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.325577+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.326055+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.326066+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.326558+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.327010+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.327045+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.327476+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.327530+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.327942+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.328007+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.328019+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.328481+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.328494+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.328963+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.329008+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.329446+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.329468+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.329938+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.329948+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.330421+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.330429+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.330907+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.330944+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.331424+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.331496+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.331897+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.331960+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.332383+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.332483+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.332871+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.332951+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.333373+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.333414+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.333860+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:23.333876+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.134176+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.134211+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.134893+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.134900+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.135399+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.135815+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.135876+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.136135+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.136364+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.136597+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.136844+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.137059+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.137328+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.137528+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.137841+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.137856+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.138330+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.138337+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.138819+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.138827+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.139307+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.139317+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.139797+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.139809+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.140284+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.140295+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.140775+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.140787+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.141260+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.141273+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.141752+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.141764+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.142239+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.142270+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.142725+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.142738+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.143214+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.143244+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.143697+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.143716+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.144174+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.144187+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.144661+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.144674+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.145147+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.145160+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.145634+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.145645+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.146123+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.146135+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.146609+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.146624+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.147097+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.147111+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.147601+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.148057+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.148094+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.148522+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.148579+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.148983+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.149055+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.149066+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.149548+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.149560+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.150036+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.150045+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.150519+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.150569+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.151003+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.151023+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.151490+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.151501+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.151975+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.152011+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.152480+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.152498+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.152951+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.152970+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.153426+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.153445+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.153913+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.153926+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.154401+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:24.154412+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:27.854055+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:27.858496+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:08:27.858889+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:27.859349+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:27.859652+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:27.859713+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:33.337880+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:33.483365+00:00", "trade", 9.8373, 5.0]
["2026-09-30T17:08:35.008447+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:40.010424+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:42.429319+00:00", "trade", 9.8382, 2.0]
["2026-09-30T17:08:55.449476+00:00", "trade", 9.8368, 2.0]
["2026-09-30T17:08:57.075565+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:08:57.076014+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:08:57.076328+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:08:57.076415+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:08:57.076864+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:08:57.078376+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:57.078831+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:57.083112+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:08:58.010290+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:09:03.182068+00:00", "trade", 9.83, 60.0]
["2026-09-30T17:09:03.589988+00:00", "trade", 9.8429, 1.0]
["2026-09-30T17:09:03.689091+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:09:05.310758+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:09:05.311280+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:09:05.324289+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:09:16.317033+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:09:21.329416+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:09:21.394171+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:09:26.089301+00:00", "trade", 9.8498, 1.0]
["2026-09-30T17:09:26.669740+00:00", "trade", 9.8498, 2.0]
["2026-09-30T17:09:30.013744+00:00", "trade", 9.8373, 100.0]
["2026-09-30T17:09:30.050243+00:00", "trade", 9.85, 47.0]
["2026-09-30T17:09:36.430706+00:00", "trade", 9.8498, 3.0]
["2026-09-30T17:09:37.792420+00:00", "trade", 9.8497, 400.0]
["2026-09-30T17:09:37.793203+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:09:37.803922+00:00", "trade", 9.85, 16.0]
["2026-09-30T17:09:37.803927+00:00", "trade", 9.85, 40.0]
["2026-09-30T17:09:37.803927+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:09:37.803927+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:09:37.803930+00:00", "trade", 9.85, 3.0]
["2026-09-30T17:09:37.803935+00:00", "trade", 9.85, 3.0]
["2026-09-30T17:09:37.803937+00:00", "trade", 9.85, 4.0]
["2026-09-30T17:09:37.803937+00:00", "trade", 9.85, 1.0]
["2026-09-30T17:09:37.803978+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:09:37.803998+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:09:37.803999+00:00", "trade", 9.85, 37.0]
["2026-09-30T17:09:37.804001+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:09:37.804001+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:09:37.804005+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:09:37.804019+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:09:37.804040+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:09:37.804088+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:09:37.804388+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:09:37.804427+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.804522+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.804538+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.804546+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.804592+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.804635+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:09:37.804683+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:09:37.804924+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.804965+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.805022+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.805047+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.805071+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.805993+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.808974+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.809048+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.818213+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.818237+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:37.819047+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:38.252553+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:38.627720+00:00", "trade", 9.8471, 1.0]
["2026-09-30T17:09:38.912905+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:38.912931+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:40.916803+00:00", "trade", 9.8471, 1.0]
["2026-09-30T17:09:43.611176+00:00", "trade", 9.8471, 2.0]
["2026-09-30T17:09:45.845017+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:46.781255+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:46.781797+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:46.782244+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:49.169274+00:00", "trade", 9.8396, 5.0]
["2026-09-30T17:09:53.329667+00:00", "trade", 9.8498, 15.0]
["2026-09-30T17:09:53.331854+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:53.331894+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:53.332346+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:09:55.513176+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:00.014545+00:00", "trade", 9.8498, 100.0]
["2026-09-30T17:10:00.291344+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:10:00.291592+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:10:00.291782+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:00.292240+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:03.288573+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:03.289062+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:03.630497+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:10:06.996355+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:07.893370+00:00", "trade", 9.8456, 1.0]
["2026-09-30T17:10:10.436461+00:00", "trade", 9.8498, 25.0]
["2026-09-30T17:10:11.088328+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:11.728616+00:00", "trade", 9.8401, 1.0]
["2026-09-30T17:10:26.129424+00:00", "trade", 9.85, 20.0]
["2026-09-30T17:10:28.153648+00:00", "trade", 9.87, 1.0]
["2026-09-30T17:10:32.028231+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:32.028705+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:32.029156+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:32.130084+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:33.706723+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:33.914640+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:41.511371+00:00", "trade", 9.8494, 1.0]
["2026-09-30T17:10:48.869957+00:00", "trade", 9.8501, 15.0]
["2026-09-30T17:10:48.888446+00:00", "trade", 9.8496, 1.0]
["2026-09-30T17:10:58.859988+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:10:58.860461+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:11:03.569151+00:00", "trade", 9.855, 1.0]
["2026-09-30T17:11:06.510074+00:00", "trade", 9.8502, 10.0]
["2026-09-30T17:11:06.513116+00:00", "trade", 9.8502, 1.0]
["2026-09-30T17:11:07.630264+00:00", "trade", 9.86, 6.0]
["2026-09-30T17:11:07.630298+00:00", "trade", 9.87, 2.0]
["2026-09-30T17:11:07.630303+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:11:07.630794+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:11:07.630838+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:11:11.030152+00:00", "trade", 9.8501, 25.0]
["2026-09-30T17:11:16.765081+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:11:24.404129+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:11:24.404582+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:11:25.014402+00:00", "trade", 9.855, 20.0]
["2026-09-30T17:11:31.224691+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:31.225130+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:31.225146+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:31.225173+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:31.225241+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:11:31.225317+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:11:31.225345+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:31.225376+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:31.226234+00:00", "trade", 9.86, 207.0]
["2026-09-30T17:11:31.227361+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:31.270086+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:11:31.277821+00:00", "trade", 9.86, 18.0]
["2026-09-30T17:11:31.278398+00:00", "trade", 9.86, 82.0]
["2026-09-30T17:11:31.279563+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:31.281839+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:31.308754+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:11:33.655446+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:11:37.121375+00:00", "trade", 9.86, 7.0]
["2026-09-30T17:11:40.490342+00:00", "trade", 9.8506, 13.0]
["2026-09-30T17:11:54.167956+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:11:58.951635+00:00", "trade", 9.86, 80.0]
["2026-09-30T17:12:02.267145+00:00", "trade", 9.86, 2.0]
["2026-09-30T17:12:07.689483+00:00", "trade", 9.8594, 1.0]
["2026-09-30T17:12:07.691785+00:00", "trade", 9.8594, 1.0]
["2026-09-30T17:12:07.693498+00:00", "trade", 9.8594, 9.0]
["2026-09-30T17:12:11.950481+00:00", "trade", 9.8508, 14.0]
["2026-09-30T17:12:23.490951+00:00", "trade", 9.8445, 18.0]
["2026-09-30T17:12:34.024695+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:12:35.271837+00:00", "trade", 9.8509, 1.0]
["2026-09-30T17:12:35.288283+00:00", "trade", 9.8509, 3.0]
["2026-09-30T17:12:35.289684+00:00", "trade", 9.8509, 2.0]
["2026-09-30T17:12:36.243841+00:00", "trade", 9.8466, 4.0]
["2026-09-30T17:12:36.462385+00:00", "trade", 9.86, 10.0]
["2026-09-30T17:12:41.512388+00:00", "trade", 9.8586, 1.0]
["2026-09-30T17:12:46.612035+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:12:49.369887+00:00", "trade", 9.8579, 3.0]
["2026-09-30T17:12:50.624484+00:00", "trade", 9.8509, 21.0]
["2026-09-30T17:12:53.211003+00:00", "trade", 9.8587, 2.0]
["2026-09-30T17:12:55.315026+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:12:55.315350+00:00", "trade", 9.865, 20.0]
["2026-09-30T17:12:55.315566+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:12:55.315731+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:12:55.316210+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:12:55.316689+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:12:55.317115+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:12:55.317593+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:12:55.317627+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:12:55.318033+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:12:55.318077+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:03.438169+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:13:03.439005+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:13:03.561170+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:13:03.561641+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:03.562146+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:03.562610+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:13.810969+00:00", "trade", 9.8574, 11.0]
["2026-09-30T17:13:13.811801+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:13:13.812761+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:13.813245+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:13.813569+00:00", "trade", 9.8574, 3.0]
["2026-09-30T17:13:13.813699+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:13.814376+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:13:13.896461+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:13:14.277935+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:14.278392+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:14.278483+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:14.278940+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:14.379183+00:00", "quote", 9.85, 9.88]
["2026-09-30T17:13:14.380142+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:14.380598+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:14.380636+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:14.381093+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:15.750827+00:00", "trade", 9.85, 31.0]
["2026-09-30T17:13:19.190120+00:00", "trade", 9.85, 39.0]
["2026-09-30T17:13:25.479900+00:00", "trade", 9.85, 9.0]
["2026-09-30T17:13:25.504052+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:25.504058+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:13:28.732880+00:00", "trade", 9.86, 100.0]
["2026-09-30T17:13:33.131246+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:13:34.644205+00:00", "trade", 9.86, 9.0]
["2026-09-30T17:13:35.530049+00:00", "trade", 9.8562, 1.0]
["2026-09-30T17:13:43.574333+00:00", "trade", 9.8497, 21.0]
["2026-09-30T17:13:52.214018+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:14:02.210651+00:00", "trade", 9.8497, 62.0]
["2026-09-30T17:14:02.411036+00:00", "trade", 9.8497, 1.0]
["2026-09-30T17:14:02.412786+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:14:02.413246+00:00", "quote", 9.84, 9.88]
["2026-09-30T17:14:03.387830+00:00", "trade", 9.86, 1.0]
["2026-09-30T17:14:03.731689+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:14:03.731693+00:00", "trade", 9.84, 11.0]
["2026-09-30T17:14:03.731695+00:00", "trade", 9.84, 9.0]
["2026-09-30T17:14:03.731919+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732071+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732229+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732236+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732351+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732369+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732411+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732763+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732774+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732798+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732846+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.732866+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.733115+00:00", "quote", 9.84, 9.87]
["2026-09-30T17:14:03.733407+00:00", "trade", 9.84, 9.0]
["2026-09-30T17:14:03.733409+00:00", "trade", 9.84, 10.0]
["2026-09-30T17:14:03.733423+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:14:03.733423+00:00", "trade", 9.84, 14.0]
["2026-09-30T17:14:03.733427+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:14:03.733441+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:14:03.733454+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:14:03.733461+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:14:03.733467+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:14:03.733481+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:14:03.733487+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:14:03.733507+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:14:03.733508+00:00", "trade", 9.84, 10.0]
["2026-09-30T17:14:03.733541+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:14:03.733542+00:00", "trade", 9.84, 20.0]
["2026-09-30T17:14:03.733542+00:00", "trade", 9.84, 60.0]
["2026-09-30T17:14:03.733546+00:00", "trade", 9.84, 11.0]
["2026-09-30T17:14:03.733618+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:14:03.733673+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:14:03.733729+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:14:03.733979+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:14:03.733980+00:00", "trade", 9.84, 225.0]
["2026-09-30T17:14:03.734036+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:14:03.734430+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:14:03.734443+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:14:03.734502+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:14:03.735979+00:00", "trade", 9.84, 232.0]
["2026-09-30T17:14:03.744525+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:14:03.744810+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:14:03.745254+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:14:03.754336+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:14:03.754402+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:03.754777+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:03.754789+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:03.755243+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:03.825750+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:03.826561+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:03.826649+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:10.804111+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:10.804141+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:10.804574+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.804724+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.804774+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.804787+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.804828+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.805121+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.805821+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.805884+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.806035+00:00", "trade", 9.835, 6.0]
["2026-09-30T17:14:10.806228+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.806267+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.806281+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.806676+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.806818+00:00", "quote", 9.83, 9.86]
["2026-09-30T17:14:10.807133+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.807290+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.807305+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.807442+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.807617+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.807893+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.807923+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.807937+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.808371+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:10.824069+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.824393+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.824400+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.824545+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.824561+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.824572+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.824831+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.824852+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:10.828799+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:17.004117+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:17.006393+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:17.006890+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:17.006915+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:17.006922+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:17.007365+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:17.128277+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.806349+00:00", "quote", 9.82, 9.86]
["2026-09-30T17:14:20.806750+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.806797+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.806811+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.806843+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.807297+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.807625+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.807718+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.807792+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.808829+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:20.836615+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:21.389830+00:00", "trade", 9.8433, 15.0]
["2026-09-30T17:14:23.390534+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:14:31.644453+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:38.724747+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:40.790811+00:00", "trade", 9.8512, 20.0]
["2026-09-30T17:14:40.793818+00:00", "trade", 9.8512, 1.0]
["2026-09-30T17:14:41.070643+00:00", "trade", 9.8412, 3.0]
["2026-09-30T17:14:43.677522+00:00", "trade", 9.8447, 6.0]
["2026-09-30T17:14:45.335979+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:14:46.730565+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:48.221580+00:00", "trade", 9.835, 18.0]
["2026-09-30T17:14:48.222301+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:49.841479+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:52.201960+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:52.202129+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:14:52.390895+00:00", "trade", 9.8409, 7.0]
["2026-09-30T17:14:52.393251+00:00", "trade", 9.8409, 2.0]
["2026-09-30T17:14:52.897365+00:00", "trade", 9.8446, 10.0]
["2026-09-30T17:14:52.899915+00:00", "trade", 9.8446, 1.0]
["2026-09-30T17:15:00.307260+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:15:01.311954+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:15:01.315449+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:15:03.327766+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:15:05.716860+00:00", "trade", 9.8201, 2304.0]
["2026-09-30T17:15:05.717637+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:15:05.717663+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:15:06.177473+00:00", "trade", 9.837, 30.0]
["2026-09-30T17:15:06.180918+00:00", "trade", 9.837, 100.0]
["2026-09-30T17:15:06.410138+00:00", "quote", 9.82, 9.85]
["2026-09-30T17:15:20.502695+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:15:21.449266+00:00", "trade", 9.8369, 15.0]
["2026-09-30T17:15:25.492096+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.492297+00:00", "trade", 9.83, 18.0]
["2026-09-30T17:15:25.492322+00:00", "trade", 9.83, 10.0]
["2026-09-30T17:15:25.496590+00:00", "trade", 9.825, 1074.0]
["2026-09-30T17:15:25.502020+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.502676+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.504271+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.505670+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.506154+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.519693+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.520002+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.524773+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.524775+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.525051+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.525078+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:25.525140+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:15:25.525206+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:15:25.525607+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:15:25.530520+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:15:25.531785+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:15:25.547660+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:15:25.556848+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:15:25.821050+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:15:25.821095+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.030475+00:00", "trade", 9.825, 68.0]
["2026-09-30T17:15:27.410330+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.411034+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.411041+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.411055+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.411070+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.411162+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.421704+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.485742+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.485763+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.676640+00:00", "trade", 9.82, 5.0]
["2026-09-30T17:15:27.676641+00:00", "trade", 9.82, 17.0]
["2026-09-30T17:15:27.676666+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.676673+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.676702+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.676860+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:15:27.676918+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:15:27.676918+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:15:27.676981+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:15:27.677193+00:00", "trade", 9.82, 9.0]
["2026-09-30T17:15:27.677250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:15:27.677304+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:15:27.677365+00:00", "trade", 9.82, 9.0]
["2026-09-30T17:15:27.677429+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:15:27.677480+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:15:27.677580+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:27.677595+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:27.677638+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:27.677675+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:27.677743+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:27.677826+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:27.677874+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:27.677908+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:27.677927+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:27.677955+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:15:27.683104+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:15:27.683671+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:15:27.878917+00:00", "trade", 9.81, 17.0]
["2026-09-30T17:15:29.523970+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:29.523999+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:15:29.524453+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:15:29.524541+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:15:29.524834+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:15:29.546468+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:15:30.629337+00:00", "trade", 9.8259, 4.0]
["2026-09-30T17:15:33.089249+00:00", "trade", 9.8226, 15.0]
["2026-09-30T17:15:34.304439+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:15:34.383225+00:00", "trade", 9.815, 3.0]
["2026-09-30T17:15:37.105437+00:00", "trade", 9.815, 3.0]
["2026-09-30T17:15:41.789801+00:00", "trade", 9.8349, 1.0]
["2026-09-30T17:15:43.894984+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:15:44.490443+00:00", "trade", 9.8324, 11.0]
["2026-09-30T17:15:45.492277+00:00", "trade", 9.8349, 100.0]
["2026-09-30T17:15:51.391683+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:15:51.392231+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:15:51.392250+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:15:51.392450+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:15:51.392853+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:15:51.392921+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:15:51.393545+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:15:51.777167+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:15:52.102931+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:15:55.741962+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:15:57.507498+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:15:57.508377+00:00", "trade", 9.815, 40.0]
["2026-09-30T17:16:05.012132+00:00", "trade", 9.8346, 10.0]
["2026-09-30T17:16:08.290998+00:00", "trade", 9.8244, 1.0]
["2026-09-30T17:16:11.642074+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:16:14.257533+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:17.229441+00:00", "trade", 9.8318, 1.0]
["2026-09-30T17:16:22.855211+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:22.855715+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:22.856839+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:22.856948+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:22.857427+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:22.857491+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:22.857540+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:22.857885+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:22.857918+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:22.857941+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:22.858061+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:22.858079+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:22.858385+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:22.858438+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:23.528591+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.532872+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.532934+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.533840+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.534476+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.534507+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.535239+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.535302+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.536337+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.537372+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.538287+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.538553+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:23.538590+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:28.724215+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:29.675441+00:00", "trade", 9.8317, 2.0]
["2026-09-30T17:16:31.511172+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:16:31.516704+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:33.529978+00:00", "trade", 9.8346, 29.0]
["2026-09-30T17:16:33.533457+00:00", "trade", 9.8346, 22.0]
["2026-09-30T17:16:33.535387+00:00", "trade", 9.8346, 9.0]
["2026-09-30T17:16:33.536546+00:00", "trade", 9.8346, 4.0]
["2026-09-30T17:16:35.924305+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:35.927611+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:38.920019+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:38.924161+00:00", "trade", 9.815, 11.0]
["2026-09-30T17:16:39.810128+00:00", "trade", 9.8271, 1.0]
["2026-09-30T17:16:43.189901+00:00", "trade", 9.8224, 1.0]
["2026-09-30T17:16:44.790913+00:00", "trade", 9.8214, 2.0]
["2026-09-30T17:16:44.793514+00:00", "trade", 9.8214, 13.0]
["2026-09-30T17:16:44.795029+00:00", "trade", 9.8214, 1.0]
["2026-09-30T17:16:52.290204+00:00", "trade", 9.827, 2.0]
["2026-09-30T17:16:52.295539+00:00", "trade", 9.827, 6.0]
["2026-09-30T17:16:58.283971+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:16:58.753023+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:58.753030+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:16:58.753038+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.753053+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.753059+00:00", "trade", 9.81, 20.0]
["2026-09-30T17:16:58.753066+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.753195+00:00", "trade", 9.81, 60.0]
["2026-09-30T17:16:58.753231+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.753339+00:00", "trade", 9.81, 18.0]
["2026-09-30T17:16:58.753342+00:00", "trade", 9.81, 7.0]
["2026-09-30T17:16:58.753456+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.753530+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:16:58.753582+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:16:58.753622+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.753666+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.753848+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.754620+00:00", "trade", 9.8, 700.0]
["2026-09-30T17:16:58.754662+00:00", "trade", 9.81, 80.0]
["2026-09-30T17:16:58.757457+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.763492+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.763592+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:16:58.764916+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:16:58.766106+00:00", "trade", 9.8, 195.0]
["2026-09-30T17:16:58.854394+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:17:02.032545+00:00", "trade", 9.8231, 18.0]
["2026-09-30T17:17:03.208169+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:17:03.790976+00:00", "trade", 9.8056, 5.0]
["2026-09-30T17:17:03.794214+00:00", "trade", 9.8056, 1.0]
["2026-09-30T17:17:04.349904+00:00", "trade", 9.8176, 2.0]
["2026-09-30T17:17:06.290448+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:17:06.307461+00:00", "trade", 9.805, 20.0]
["2026-09-30T17:17:10.309060+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:17:10.309525+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:17:12.682659+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:17:16.308018+00:00", "trade", 9.8054, 2.0]
["2026-09-30T17:17:30.691214+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:17:32.088668+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:17:32.090389+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:17:33.033070+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:17:35.969536+00:00", "trade", 9.804, 2.0]
["2026-09-30T17:17:57.033181+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:17:57.033374+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:17:58.410286+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:17:59.631711+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:59.631737+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:59.632402+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:17:59.632426+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:00.259340+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:18:00.259662+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:18:02.693505+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:18:02.693506+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:02.693508+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:02.693512+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:18:02.693525+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693532+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693538+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693551+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693565+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693573+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693579+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693585+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693828+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693922+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:18:02.693929+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:18:02.693930+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:18:02.694076+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:18:02.694168+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:02.694170+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:02.694228+00:00", "trade", 9.81, 14.0]
["2026-09-30T17:18:02.694364+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:02.700977+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:02.706298+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:02.706322+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:02.734505+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:02.793629+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:03.102811+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:03.147385+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:18:03.243609+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:18:05.109791+00:00", "trade", 9.8086, 1.0]
["2026-09-30T17:18:05.503471+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:05.503874+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:06.070003+00:00", "trade", 9.8294, 10.0]
["2026-09-30T17:18:07.390351+00:00", "trade", 9.8093, 1.0]
["2026-09-30T17:18:08.926814+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:08.928293+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:08.930276+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:18:10.120394+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:18:10.121192+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:18:10.129357+00:00", "trade", 9.815, 8.0]
["2026-09-30T17:18:11.130018+00:00", "trade", 9.815, 2.0]
["2026-09-30T17:18:12.129343+00:00", "trade", 9.8173, 7.0]
["2026-09-30T17:18:12.132298+00:00", "trade", 9.8173, 1.0]
["2026-09-30T17:18:12.133512+00:00", "trade", 9.8173, 27.0]
["2026-09-30T17:18:19.269720+00:00", "trade", 9.8115, 1.0]
["2026-09-30T17:18:21.774297+00:00", "quote", 9.79, 9.83]
["2026-09-30T17:18:22.749483+00:00", "trade", 9.8172, 36.0]
["2026-09-30T17:18:22.753322+00:00", "trade", 9.8172, 6.0]
["2026-09-30T17:18:26.014128+00:00", "quote", 9.79, 9.83]
["2026-09-30T17:18:34.830028+00:00", "trade", 9.8129, 5.0]
["2026-09-30T17:18:40.684450+00:00", "trade", 9.81, 14.0]
["2026-09-30T17:18:49.690435+00:00", "trade", 9.8199, 2.0]
["2026-09-30T17:18:59.573549+00:00", "trade", 9.81, 5.0]
["2026-09-30T17:19:00.750654+00:00", "trade", 9.8169, 1.0]
["2026-09-30T17:19:12.185521+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:19:12.186010+00:00", "trade", 9.815, 4.0]
["2026-09-30T17:19:12.186037+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:19:12.190697+00:00", "quote", 9.79, 9.83]
["2026-09-30T17:19:12.191017+00:00", "quote", 9.79, 9.83]
["2026-09-30T17:19:12.191175+00:00", "quote", 9.79, 9.83]
["2026-09-30T17:19:12.191189+00:00", "quote", 9.79, 9.83]
["2026-09-30T17:19:18.250194+00:00", "trade", 9.8148, 5.0]
["2026-09-30T17:19:18.255029+00:00", "trade", 9.8148, 3.0]
["2026-09-30T17:19:18.255504+00:00", "trade", 9.8148, 1.0]
["2026-09-30T17:19:34.569377+00:00", "trade", 9.8274, 1.0]
["2026-09-30T17:19:36.300407+00:00", "quote", 9.79, 9.83]
["2026-09-30T17:19:44.858251+00:00", "trade", 9.8258, 13.0]
["2026-09-30T17:19:44.871323+00:00", "trade", 9.8258, 2.0]
["2026-09-30T17:19:44.874379+00:00", "trade", 9.8258, 3.0]
["2026-09-30T17:19:48.488508+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:19:57.435638+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:19:57.435640+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.435937+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.435991+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.436080+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:19:57.436444+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.436455+00:00", "trade", 9.8, 18.0]
["2026-09-30T17:19:57.436570+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.436582+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.436893+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.436937+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.437055+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.437071+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.437124+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.438474+00:00", "trade", 9.795, 14.0]
["2026-09-30T17:19:57.445780+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.447255+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:19:57.452439+00:00", "trade", 9.805, 59.0]
["2026-09-30T17:19:59.769910+00:00", "trade", 9.8255, 23.0]
["2026-09-30T17:20:02.954292+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:20:03.652920+00:00", "trade", 9.805, 3.0]
["2026-09-30T17:20:07.591023+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:20:07.591826+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:20:07.592571+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:20:07.592982+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:20:10.528364+00:00", "trade", 9.8254, 2.0]
["2026-09-30T17:20:10.540039+00:00", "trade", 9.8254, 40.0]
["2026-09-30T17:20:10.540971+00:00", "trade", 9.8254, 13.0]
["2026-09-30T17:20:10.541437+00:00", "trade", 9.8254, 13.0]
["2026-09-30T17:20:10.542233+00:00", "trade", 9.8168, 27.0]
["2026-09-30T17:20:11.849577+00:00", "trade", 9.8253, 27.0]
["2026-09-30T17:20:13.061460+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:20:13.297837+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:20:17.038563+00:00", "trade", 9.8, 14.0]
["2026-09-30T17:20:17.149241+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:20:30.922491+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:20:30.923171+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:20:34.031576+00:00", "trade", 9.8, 13.0]
["2026-09-30T17:20:37.283361+00:00", "trade", 9.8, 60.0]
["2026-09-30T17:20:37.284251+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:20:37.284823+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:20:37.395376+00:00", "trade", 9.8, 41.0]
["2026-09-30T17:20:37.395422+00:00", "trade", 9.8, 59.0]
["2026-09-30T17:20:45.609443+00:00", "trade", 9.8071, 1.0]
["2026-09-30T17:20:49.469834+00:00", "trade", 9.8071, 25.0]
["2026-09-30T17:20:53.371743+00:00", "trade", 9.8084, 2.0]
["2026-09-30T17:20:53.374891+00:00", "trade", 9.8, 2.0]
["2026-09-30T17:20:56.330759+00:00", "trade", 9.8083, 1.0]
["2026-09-30T17:21:00.410027+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:21:00.410057+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:21:02.853538+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:21:12.139004+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:21:17.755632+00:00", "trade", 9.8107, 4.0]
["2026-09-30T17:21:28.415699+00:00", "trade", 9.8106, 17.0]
["2026-09-30T17:21:49.952137+00:00", "trade", 9.8082, 2.0]
["2026-09-30T17:21:49.956583+00:00", "trade", 9.8082, 2.0]
["2026-09-30T17:22:00.172024+00:00", "trade", 9.8088, 2.0]
["2026-09-30T17:22:00.172751+00:00", "trade", 9.8088, 1.0]
["2026-09-30T17:22:00.174671+00:00", "trade", 9.8088, 1.0]
["2026-09-30T17:22:00.175895+00:00", "trade", 9.8088, 3.0]
["2026-09-30T17:22:02.192937+00:00", "trade", 9.8, 31.0]
["2026-09-30T17:22:02.743759+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:22:24.250024+00:00", "trade", 9.8046, 3.0]
["2026-09-30T17:22:33.731168+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:22:33.736088+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:22:36.084701+00:00", "trade", 9.8087, 9.0]
["2026-09-30T17:22:41.051880+00:00", "trade", 9.8, 16.0]
["2026-09-30T17:22:57.788871+00:00", "trade", 9.8201, 12.0]
["2026-09-30T17:23:02.968735+00:00", "trade", 9.8083, 13.0]
["2026-09-30T17:23:02.969509+00:00", "trade", 9.8, 3.0]
["2026-09-30T17:23:02.974270+00:00", "trade", 9.8199, 1.0]
["2026-09-30T17:23:14.310024+00:00", "trade", 9.8078, 1.0]
["2026-09-30T17:23:14.312884+00:00", "trade", 9.8078, 2.0]
["2026-09-30T17:23:22.418989+00:00", "trade", 9.8, 1.0]
["2026-09-30T17:23:24.709772+00:00", "trade", 9.8085, 18.0]
["2026-09-30T17:23:24.712836+00:00", "trade", 9.8085, 7.0]
["2026-09-30T17:23:24.714159+00:00", "trade", 9.8085, 5.0]
["2026-09-30T17:23:30.277505+00:00", "trade", 9.8, 20.0]
["2026-09-30T17:23:31.950110+00:00", "trade", 9.819, 10.0]
["2026-09-30T17:23:31.954543+00:00", "trade", 9.819, 19.0]
["2026-09-30T17:23:38.950974+00:00", "trade", 9.8086, 1.0]
["2026-09-30T17:23:40.220392+00:00", "trade", 9.8074, 1.0]
["2026-09-30T17:23:40.808920+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:23:40.808997+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:23:40.809068+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:23:42.196878+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:23:45.104965+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:23:45.107496+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:23:49.224555+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:23:49.578322+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:23:53.338539+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:23:53.386963+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:24:02.562670+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:24:03.091244+00:00", "trade", 9.8185, 1.0]
["2026-09-30T17:24:04.898906+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:24:05.066714+00:00", "trade", 9.81, 6.0]
["2026-09-30T17:24:05.066755+00:00", "trade", 9.81, 112.0]
["2026-09-30T17:24:05.066760+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:24:05.066838+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:24:05.066864+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:24:05.066980+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:24:05.066981+00:00", "trade", 9.82, 82.0]
["2026-09-30T17:24:05.067289+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:24:05.067378+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:24:05.067568+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:24:05.067794+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:24:05.067899+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:24:05.068255+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:24:05.069284+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:24:05.069743+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:24:05.072074+00:00", "trade", 9.81, 17.0]
["2026-09-30T17:24:05.072075+00:00", "trade", 9.81, 10.0]
["2026-09-30T17:24:05.072094+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:05.072140+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:05.072861+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:05.077230+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:05.077619+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:05.084010+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:05.173231+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:05.180344+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:24:05.373872+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:24:05.374362+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:05.375304+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:24:06.066017+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:24:06.336619+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:24:06.337122+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:06.337155+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:06.337582+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:06.367590+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:24:06.368018+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:06.368089+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:06.372334+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:24:06.375769+00:00", "trade", 9.81, 4.0]
["2026-09-30T17:24:06.378065+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:24:06.379934+00:00", "trade", 9.81, 17.0]
["2026-09-30T17:24:06.379936+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:24:06.379941+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:24:06.379954+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:24:06.380242+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:24:06.380267+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:24:06.386103+00:00", "trade", 9.815, 13.0]
["2026-09-30T17:24:06.396999+00:00", "trade", 9.815, 96.0]
["2026-09-30T17:24:06.397041+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:24:06.397061+00:00", "trade", 9.815, 34.0]
["2026-09-30T17:24:06.791365+00:00", "trade", 9.8119, 2.0]
["2026-09-30T17:24:08.724302+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:24:09.187089+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:09.187541+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:09.187610+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:09.187971+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:09.226091+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:24:09.226337+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:24:09.226651+00:00", "trade", 9.82, 16.0]
["2026-09-30T17:24:09.562550+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:24:11.184971+00:00", "trade", 9.82, 17.0]
["2026-09-30T17:24:11.185006+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:11.185032+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:11.185532+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:11.185532+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:11.186134+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:11.186622+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:11.261053+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:11.976921+00:00", "trade", 9.82, 30.0]
["2026-09-30T17:24:12.655576+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:12.655647+00:00", "trade", 9.82, 16.0]
["2026-09-30T17:24:12.655697+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:12.655697+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:12.655940+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:12.656128+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:12.656182+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:12.657307+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:12.660108+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:12.664205+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:13.251159+00:00", "trade", 9.8144, 1.0]
["2026-09-30T17:24:13.254450+00:00", "trade", 9.8144, 31.0]
["2026-09-30T17:24:14.777412+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:14.777442+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:15.144069+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:17.244195+00:00", "trade", 9.8144, 1.0]
["2026-09-30T17:24:18.579469+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:24:18.579471+00:00", "trade", 9.82, 20.0]
["2026-09-30T17:24:18.579490+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:24:18.580046+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:24:18.580073+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:24:18.580118+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:24:18.580429+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:24:18.580669+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:24:18.581989+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:24:18.581990+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.582042+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.582070+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.582083+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:24:18.582131+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.582159+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.582163+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.582481+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:24:18.582696+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:24:18.584139+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:24:18.584181+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.584219+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.584586+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.587790+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.685158+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:18.688934+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:20.420460+00:00", "trade", 9.8129, 9.0]
["2026-09-30T17:24:20.423966+00:00", "trade", 9.8129, 3.0]
["2026-09-30T17:24:20.425684+00:00", "trade", 9.8129, 8.0]
["2026-09-30T17:24:23.394263+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:23.914098+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:24.263521+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:26.968373+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:26.972863+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:27.923328+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:28.027816+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:32.510866+00:00", "trade", 9.815, 8.0]
["2026-09-30T17:24:33.047118+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:33.156400+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:38.159566+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:38.455212+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:43.705617+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:43.705644+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:43.706358+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:43.706411+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:43.784008+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:43.897740+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:48.907857+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:48.907884+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:48.908640+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:50.146169+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:52.114358+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:52.114385+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:53.149576+00:00", "trade", 9.8142, 1.0]
["2026-09-30T17:24:54.159637+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:55.169847+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:55.169874+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:55.170642+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:55.670810+00:00", "trade", 9.8158, 15.0]
["2026-09-30T17:24:55.967856+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:24:59.251400+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:00.986007+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:00.986036+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:00.986799+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:01.017470+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:01.410926+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:02.461641+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:25:08.126679+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:08.126706+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:08.127116+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:08.127222+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:08.127534+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:08.127659+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:08.613966+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:08.614445+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:08.614459+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:08.614720+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:08.615185+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:08.671848+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:10.524483+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:10.524936+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:10.524975+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:10.525001+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:10.525043+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:10.525505+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:10.796040+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:10.796490+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:10.796503+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:10.796532+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:10.796991+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:14.706192+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:14.706219+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:14.706633+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:14.706726+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:14.707079+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:14.707095+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:14.707192+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:14.707647+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:14.875299+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:20.528515+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:20.528543+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:20.528960+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:20.529055+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:20.529413+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:20.529422+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:20.529520+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:20.529974+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:21.017096+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.869282+00:00", "trade", 9.8148, 6.0]
["2026-09-30T17:25:24.870587+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.870629+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.870981+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.871406+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.871408+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.871454+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.871474+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.871894+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.871968+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:24.873302+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:26.827768+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:26.827795+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:26.831298+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:26.929577+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.784518+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.785013+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.785043+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.785469+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.785486+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.785496+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.785507+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.785942+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.785956+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.786418+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.786434+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.786875+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.786882+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.786892+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.786906+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.787347+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.787368+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.787820+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.787838+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.788271+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.788278+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.788292+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.788305+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.788740+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:28.788783+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:29.467431+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:29.467890+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:33.035278+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:33.035987+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:33.036438+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:33.488432+00:00", "trade", 9.8129, 8.0]
["2026-09-30T17:25:33.649357+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:33.771902+00:00", "trade", 9.8107, 15.0]
["2026-09-30T17:25:35.129312+00:00", "trade", 9.8136, 5.0]
["2026-09-30T17:25:35.132568+00:00", "trade", 9.8136, 3.0]
["2026-09-30T17:25:40.788154+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:41.388054+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:41.388785+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.017684+00:00", "trade", 9.81, 24.0]
["2026-09-30T17:25:42.017691+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.017692+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:25:42.017695+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:25:42.017695+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:25:42.017698+00:00", "trade", 9.81, 34.0]
["2026-09-30T17:25:42.017698+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.017706+00:00", "trade", 9.81, 56.0]
["2026-09-30T17:25:42.017754+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.017763+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.017779+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.017785+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:25:42.017787+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.017801+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:25:42.017811+00:00", "trade", 9.81, 80.0]
["2026-09-30T17:25:42.017996+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.018020+00:00", "trade", 9.81, 25.0]
["2026-09-30T17:25:42.018038+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.018094+00:00", "trade", 9.81, 12.0]
["2026-09-30T17:25:42.018096+00:00", "trade", 9.81, 5.0]
["2026-09-30T17:25:42.018096+00:00", "trade", 9.81, 6.0]
["2026-09-30T17:25:42.018097+00:00", "trade", 9.81, 77.0]
["2026-09-30T17:25:42.018109+00:00", "trade", 9.81, 23.0]
["2026-09-30T17:25:42.018109+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:42.018125+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:42.018170+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:42.018182+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018246+00:00", "trade", 9.81, 26.0]
["2026-09-30T17:25:42.018330+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018338+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018344+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018397+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018555+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:25:42.018564+00:00", "trade", 9.81, 27.0]
["2026-09-30T17:25:42.018602+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018787+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018801+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018809+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018823+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018830+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.018846+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.019061+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.019069+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.020564+00:00", "trade", 9.81, 5.0]
["2026-09-30T17:25:42.021644+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.022187+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.022269+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.022692+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.023007+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.023152+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.025863+00:00", "trade", 9.81, 900.0]
["2026-09-30T17:25:42.026633+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.027796+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.028897+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.029212+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.029280+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.029421+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.029637+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.047701+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.061830+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:25:42.061870+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.061877+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.061884+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:25:42.061993+00:00", "trade", 9.81, 7.0]
["2026-09-30T17:25:42.062207+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:42.062270+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062556+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062567+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062578+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062591+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062642+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062661+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062672+00:00", "trade", 9.82, 2.0]
["2026-09-30T17:25:42.062672+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:25:42.062672+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.062673+00:00", "trade", 9.82, 20.0]
["2026-09-30T17:25:42.062674+00:00", "trade", 9.82, 170.0]
["2026-09-30T17:25:42.062676+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.062682+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.062691+00:00", "trade", 9.82, 82.0]
["2026-09-30T17:25:42.062694+00:00", "trade", 9.82, 99.0]
["2026-09-30T17:25:42.062700+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.062705+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062707+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062715+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.062733+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:25:42.062836+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.063013+00:00", "trade", 9.82, 150.0]
["2026-09-30T17:25:42.063088+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.063146+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.063178+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.063225+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.063275+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.063611+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.063620+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.064068+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.064076+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.064110+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.064471+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:25:42.064783+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.064807+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.064937+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.064995+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.065228+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.065265+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.065404+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.065719+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.065750+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.066141+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.066195+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.066222+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.066468+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.066534+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.066584+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.066636+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.066657+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.067467+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.067780+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.067938+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.068273+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.068457+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.069201+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.069386+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.069631+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.069798+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.070450+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.070771+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.071204+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.071534+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.071703+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.072140+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.072498+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.072546+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.072548+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:25:42.072942+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.073035+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.073042+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.073075+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.073155+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.073219+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.073449+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.073459+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.073594+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.079364+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.079814+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.096195+00:00", "trade", 9.81, 7.0]
["2026-09-30T17:25:42.118445+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:25:42.118588+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:25:42.118846+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:25:42.119011+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.119020+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.261821+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.292914+00:00", "trade", 9.8134, 1.0]
["2026-09-30T17:25:42.391423+00:00", "trade", 9.811, 15.0]
["2026-09-30T17:25:42.393208+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:42.639420+00:00", "trade", 9.8142, 14.0]
["2026-09-30T17:25:43.528059+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:43.529206+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:45.752449+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:45.752916+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:45.753049+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:45.753790+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:45.754021+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:47.424644+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:50.396660+00:00", "trade", 9.8116, 20.0]
["2026-09-30T17:25:50.399244+00:00", "trade", 9.8116, 1.0]
["2026-09-30T17:25:50.400922+00:00", "trade", 9.8116, 4.0]
["2026-09-30T17:25:52.103316+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:52.103772+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:52.103786+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:52.103881+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.103923+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.104234+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.104331+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.104397+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.104675+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.104695+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.104808+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.104853+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.104880+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.105137+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.105581+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.106030+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.109488+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.109889+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.109894+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.109895+00:00", "trade", 9.81, 3.0]
["2026-09-30T17:25:52.109896+00:00", "trade", 9.81, 234.0]
["2026-09-30T17:25:52.109901+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.109925+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.109953+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.109976+00:00", "trade", 9.81, 20.0]
["2026-09-30T17:25:52.110020+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.110164+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:52.110274+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:52.110469+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.110477+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.110577+00:00", "trade", 9.81, 80.0]
["2026-09-30T17:25:52.110614+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.110628+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.110733+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.110810+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.110920+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.111191+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.111633+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.117614+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.118110+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.118508+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.118515+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.118560+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.118584+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.118958+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.125245+00:00", "trade", 9.82, 34.0]
["2026-09-30T17:25:52.161970+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:52.162456+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:52.162463+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:52.162476+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:52.162720+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.163054+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:25:52.163183+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.163200+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.163470+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:52.163503+00:00", "trade", 9.81, 25.0]
["2026-09-30T17:25:52.222429+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:25:56.224362+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:56.224814+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:56.224823+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:56.224832+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:56.224894+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:56.225317+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:56.225342+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:56.225773+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:56.226225+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:25:56.951440+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:57.017344+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:59.969817+00:00", "trade", 9.8133, 7.0]
["2026-09-30T17:25:59.973944+00:00", "trade", 9.8133, 12.0]
["2026-09-30T17:25:59.975794+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:25:59.976246+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:01.028413+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:07.115856+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:09.707626+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:09.709572+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:10.590358+00:00", "trade", 9.8128, 1.0]
["2026-09-30T17:26:11.364468+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:11.364575+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:11.364954+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:11.365534+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:18.591128+00:00", "trade", 9.82, 9.0]
["2026-09-30T17:26:29.326566+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:30.978807+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:30.979932+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:37.706745+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:37.707198+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:38.288481+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:40.827285+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:40.827314+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:26:40.969303+00:00", "trade", 9.8113, 24.0]
["2026-09-30T17:26:41.230573+00:00", "trade", 9.8128, 1.0]
["2026-09-30T17:26:45.974338+00:00", "trade", 9.81, 15.0]
["2026-09-30T17:26:45.974340+00:00", "trade", 9.81, 80.0]
["2026-09-30T17:26:45.974836+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:26:45.974977+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:26:45.974985+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:26:45.975983+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:26:45.976153+00:00", "trade", 9.81, 229.0]
["2026-09-30T17:26:45.976173+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:45.978877+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:45.981996+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:45.984383+00:00", "trade", 9.81, 2.0]
["2026-09-30T17:26:45.984466+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:45.985777+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:45.987874+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:45.988152+00:00", "trade", 9.81, 20.0]
["2026-09-30T17:26:45.988744+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:45.990972+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:45.991048+00:00", "trade", 9.81, 10.0]
["2026-09-30T17:26:45.992390+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:45.993134+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:46.001855+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:46.001870+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:46.010988+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:46.012751+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:46.028614+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:46.299859+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:46.300135+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:46.317701+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:26:46.317701+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:46.317934+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.318110+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.318205+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.318248+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.318316+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.319198+00:00", "trade", 9.8, 18.0]
["2026-09-30T17:26:46.319354+00:00", "trade", 9.8, 5.0]
["2026-09-30T17:26:46.326025+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.326032+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.326253+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.326363+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.326720+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.326729+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.328250+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.364454+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.364520+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.364569+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.364576+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.365186+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.365201+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.365203+00:00", "trade", 9.8, 7.0]
["2026-09-30T17:26:46.365987+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.366112+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.367196+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.368156+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.369236+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.369738+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.370835+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.370932+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.372032+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.372297+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.373253+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.374238+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.374592+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.374959+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.374981+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.375043+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.375050+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.375402+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.376996+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.379072+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.385805+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.387146+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.388916+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.390029+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.391011+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.392007+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.393033+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.394092+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.395049+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.396176+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.397069+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.398071+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.398958+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.399742+00:00", "trade", 9.805, 100.0]
["2026-09-30T17:26:46.400018+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.400534+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.400840+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.401774+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.402403+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.402465+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.402480+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.402506+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.403165+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.403180+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.404042+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.404050+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.405138+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.405165+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.406265+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.406280+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.406868+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.406889+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.407445+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.407965+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.408360+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.408393+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.408564+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.408641+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.408648+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.409332+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.409339+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.409859+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.409913+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.410019+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.411017+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.412061+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.413086+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.414001+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.414742+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.415339+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.415788+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.416119+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.416133+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.416629+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.417211+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.417526+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.417554+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.418407+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.418891+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.419362+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.419773+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.419952+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.419962+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.420675+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.420896+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.420954+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.420984+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.420993+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.421511+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.421524+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.422104+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.422114+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.422913+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.422919+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.423032+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.423102+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.423289+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.423302+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.423342+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.423596+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.423733+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.424042+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.424055+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.425031+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.425426+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.425698+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.425837+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.426124+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.426135+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.426537+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.426654+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.426841+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.426932+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.427424+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.427674+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.428124+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.428175+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.428194+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.429328+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.429354+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.429384+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.431270+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.431313+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.431332+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.431836+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.431848+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.431873+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.432705+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.432752+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.432776+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.432985+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.433015+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.433225+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.433450+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.433610+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.433918+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.433964+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.434054+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.434219+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.434489+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.434532+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.434986+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.435041+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.435061+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.435256+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.435482+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.435545+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.435946+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.436280+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.436486+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.436514+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.436772+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.437071+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.437246+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.437310+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.437316+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.437544+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.437758+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.437863+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.437870+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.438055+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.438368+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.438418+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.438455+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.438564+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.438853+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.439009+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.439023+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.439173+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.439510+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.439538+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.439590+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.439608+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.439986+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.440322+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.440590+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.440658+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.441101+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.441390+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.441589+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.441869+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.442060+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.442108+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.442321+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.442397+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.442584+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.442796+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.443065+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.443099+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.443237+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.443380+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.443553+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.443577+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.443635+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.443650+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.444031+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.444128+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.444141+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.444367+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.444546+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.444629+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.444847+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.445171+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.445378+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.445398+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.445851+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.446187+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.446332+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.446399+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.446406+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.446639+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.446841+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.446918+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.446934+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.447128+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.447388+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.447407+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.447463+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.447483+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.447856+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.448215+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.448347+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.448615+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.448814+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.448853+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.449066+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.449149+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.449301+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.449546+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.449768+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.450097+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.450266+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.450305+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.450735+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.451035+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.451208+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.451274+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.451486+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.451501+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.451698+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.451792+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.451807+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.451998+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.452256+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.452274+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.452355+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.452373+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.452727+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.453065+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.453227+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.453490+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.453691+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.453729+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.453950+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.454035+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.454189+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.454427+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.454660+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.454988+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.455156+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.455482+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.455633+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:46.455941+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.663563+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.761966+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.762398+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.762525+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.765955+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.766362+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.766883+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.767390+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.767425+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.767757+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:46.769600+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:47.001163+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:47.070540+00:00", "trade", 9.811, 100.0]
["2026-09-30T17:26:47.504563+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:48.370242+00:00", "trade", 9.8088, 1.0]
["2026-09-30T17:26:49.813190+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:50.210845+00:00", "trade", 9.8, 8.0]
["2026-09-30T17:26:50.210874+00:00", "trade", 9.8, 92.0]
["2026-09-30T17:26:50.210875+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.211345+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.211447+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.211502+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.211868+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.211954+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.211961+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.211983+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.211993+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.212418+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.212454+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.212899+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.212943+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.212958+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.213186+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.213446+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.213491+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.213518+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.213626+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.213923+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.214224+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.214433+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.214714+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.214900+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.215206+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.215405+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.215470+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.215896+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.215907+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.215923+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.216200+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.216397+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.216415+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.216505+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.216862+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.216958+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.217159+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.217177+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.217393+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.217425+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.217442+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:26:50.217484+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.217507+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.217526+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.217540+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.217665+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.217872+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.217948+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.218170+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.218333+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.218366+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.218545+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.218609+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.218635+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.218815+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.218831+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.218853+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:26:50.219157+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.219259+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.219429+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.219908+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.219925+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.220342+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:50.243163+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:50.244300+00:00", "trade", 9.81, 5.0]
["2026-09-30T17:26:50.669771+00:00", "trade", 9.8107, 3.0]
["2026-09-30T17:26:52.289057+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:52.417640+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:52.418045+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.418496+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.418507+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.418585+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.418597+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.422351+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.423729+00:00", "quote", 9.78, 9.82]
["2026-09-30T17:26:52.423991+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:52.424465+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.424723+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.424903+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.424945+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:52.428776+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:56.129475+00:00", "trade", 9.8107, 30.0]
["2026-09-30T17:26:56.133239+00:00", "trade", 9.8107, 3.0]
["2026-09-30T17:26:56.138391+00:00", "trade", 9.8107, 1.0]
["2026-09-30T17:26:58.144440+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:58.144530+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:58.144900+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:58.144957+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:58.145331+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:58.145418+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:26:58.155361+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:26:58.459719+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:02.006360+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:02.006802+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:27:02.007067+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:27:02.007268+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:27:02.007328+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:02.321092+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:27:03.324110+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:27:03.324581+00:00", "quote", 9.79, 9.82]
["2026-09-30T17:27:03.324635+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:06.195301+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:06.195756+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:06.196143+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:06.270356+00:00", "trade", 9.812, 2.0]
["2026-09-30T17:27:06.710712+00:00", "trade", 9.812, 45.0]
["2026-09-30T17:27:12.464130+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:14.730698+00:00", "trade", 9.812, 14.0]
["2026-09-30T17:27:15.331072+00:00", "trade", 9.812, 100.0]
["2026-09-30T17:27:20.524277+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:21.050068+00:00", "trade", 9.812, 16.0]
["2026-09-30T17:27:23.058462+00:00", "trade", 9.8122, 17.0]
["2026-09-30T17:27:24.739268+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:24.739733+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:24.805159+00:00", "trade", 9.81, 5.0]
["2026-09-30T17:27:31.969662+00:00", "trade", 9.8114, 6.0]
["2026-09-30T17:27:31.970318+00:00", "trade", 9.81, 7.0]
["2026-09-30T17:27:34.986507+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:34.986999+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:41.644970+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:41.645431+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:49.943575+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:27:52.752434+00:00", "trade", 9.8123, 3.0]
["2026-09-30T17:27:58.150564+00:00", "trade", 9.8118, 4.0]
["2026-09-30T17:28:02.251029+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:28:05.050301+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:28:05.050948+00:00", "trade", 9.81, 6.0]
["2026-09-30T17:28:05.063740+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:28:05.063754+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:28:05.064325+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:07.328952+00:00", "trade", 9.8106, 7.0]
["2026-09-30T17:28:11.389740+00:00", "trade", 9.8106, 1.0]
["2026-09-30T17:28:12.012582+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:12.051239+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:15.018063+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:15.767096+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:15.767781+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:15.767788+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:15.988469+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:15.988891+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:28:15.989351+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:28:15.989403+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:15.989859+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:28:15.989895+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:15.991248+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:17.042472+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:17.043166+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:19.750257+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:19.750721+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:19.751106+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:21.002826+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:26.870884+00:00", "trade", 9.8102, 14.0]
["2026-09-30T17:28:29.344869+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:29.345776+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:29.346518+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:31.001967+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:31.128972+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:31.130584+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:32.689859+00:00", "trade", 9.8101, 1.0]
["2026-09-30T17:28:32.822222+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:32.822265+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:32.822727+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:35.140323+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:35.140349+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:38.433468+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:38.771171+00:00", "trade", 9.8101, 4.0]
["2026-09-30T17:28:44.925956+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:44.925983+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:44.926874+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:45.723194+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:45.725971+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:49.737551+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:49.737577+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:50.335519+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:50.335561+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:28:54.950261+00:00", "trade", 9.8114, 1.0]
["2026-09-30T17:29:02.033004+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:02.033699+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:02.177810+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:02.180446+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:29:02.205137+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:02.205150+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:02.206836+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:02.307372+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:02.668393+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:02.781329+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:03.630062+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:03.630124+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:03.630511+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:03.754394+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:03.960515+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:03.960525+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:03.963138+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:04.090397+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:05.655972+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:05.655985+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:05.750474+00:00", "trade", 9.812, 1.0]
["2026-09-30T17:29:06.044824+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:06.044850+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:08.383663+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:12.310771+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:13.350778+00:00", "trade", 9.8105, 4.0]
["2026-09-30T17:29:13.354375+00:00", "trade", 9.8105, 2.0]
["2026-09-30T17:29:16.020546+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:29:16.020619+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:16.020627+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:16.020650+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:16.020657+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:29:16.020657+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:29:16.020677+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:29:16.020684+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:29:16.020737+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:29:16.021039+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.021362+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.021413+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:29:16.021550+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.021608+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.021626+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.021640+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.021857+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.022136+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:29:16.022241+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.022616+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:29:16.022700+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.022718+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:29:16.026170+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.026192+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.026217+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.026364+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.026684+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.084011+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:29:16.086517+00:00", "trade", 9.82, 20.0]
["2026-09-30T17:29:16.086969+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.087023+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.087057+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.087064+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.087473+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.087939+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.088335+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:16.090115+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:29:16.090489+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:29:16.091029+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:29:16.091202+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:29:16.091762+00:00", "trade", 9.825, 88.0]
["2026-09-30T17:29:16.091814+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:29:16.177083+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:29:16.521938+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:17.050696+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:17.050975+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:17.051120+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:29:17.051264+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:29:17.051328+00:00", "trade", 9.82, 9.0]
["2026-09-30T17:29:17.051329+00:00", "trade", 9.82, 91.0]
["2026-09-30T17:29:17.051432+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:29:17.051437+00:00", "trade", 9.82, 10.0]
["2026-09-30T17:29:17.051471+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:29:17.051471+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:29:17.051491+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:17.051495+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:29:17.051526+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:29:17.051587+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:17.052532+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:17.052606+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:17.055714+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:17.061188+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:17.061213+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:17.062432+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:18.055307+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:18.065879+00:00", "trade", 9.82, 11.0]
["2026-09-30T17:29:20.530143+00:00", "trade", 9.8136, 12.0]
["2026-09-30T17:29:21.063506+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:21.063533+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:21.064184+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:21.962543+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:21.962571+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:21.963325+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:21.963335+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:21.963753+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:21.964209+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:22.102961+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:26.072787+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:26.450288+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:26.450665+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:33.027619+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:37.034539+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:37.034566+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:37.035233+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:37.035287+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:45.569319+00:00", "trade", 9.8227, 1.0]
["2026-09-30T17:29:49.576787+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.161569+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.162583+00:00", "trade", 9.815, 9.0]
["2026-09-30T17:29:53.162624+00:00", "trade", 9.815, 18.0]
["2026-09-30T17:29:53.162625+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:29:53.162627+00:00", "trade", 9.81, 4.0]
["2026-09-30T17:29:53.162628+00:00", "trade", 9.81, 60.0]
["2026-09-30T17:29:53.162632+00:00", "trade", 9.81, 80.0]
["2026-09-30T17:29:53.162632+00:00", "trade", 9.81, 98.0]
["2026-09-30T17:29:53.162649+00:00", "trade", 9.81, 118.0]
["2026-09-30T17:29:53.162667+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.162674+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.162687+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.162891+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.162906+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.162908+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:29:53.162912+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.162915+00:00", "trade", 9.81, 21.0]
["2026-09-30T17:29:53.162916+00:00", "trade", 9.81, 15.0]
["2026-09-30T17:29:53.162928+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:29:53.162935+00:00", "trade", 9.81, 21.0]
["2026-09-30T17:29:53.163070+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.163075+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.163155+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:29:53.163182+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:29:53.163183+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:29:53.163191+00:00", "trade", 9.815, 14.0]
["2026-09-30T17:29:53.163213+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:29:53.163225+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:29:53.163246+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163294+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163376+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163410+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163439+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163445+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163452+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163556+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163705+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163838+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163856+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.163929+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.164091+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.164187+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.164304+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.164538+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.164693+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.165426+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.165691+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.165701+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.165751+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.165931+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:29:53.166081+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.166637+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:29:53.166692+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.166702+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.166983+00:00", "trade", 9.81, 99.0]
["2026-09-30T17:29:53.213950+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:53.280742+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:54.069911+00:00", "trade", 9.8177, 2.0]
["2026-09-30T17:29:54.073048+00:00", "trade", 9.8177, 29.0]
["2026-09-30T17:29:54.123762+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:29:57.682568+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:30:07.650313+00:00", "trade", 9.8177, 1.0]
["2026-09-30T17:30:11.071064+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.071379+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.071511+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.071518+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.071525+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.071532+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.071560+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.071838+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.072736+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.073310+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.073347+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.073387+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.073460+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.073484+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.073617+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.073628+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.073819+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.073956+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074036+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074068+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074123+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074159+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074176+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074261+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074269+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074437+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074447+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074487+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074500+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074517+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074645+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074749+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074762+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074784+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074922+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074938+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074944+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074960+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.074977+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.074994+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.075042+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.075471+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.075562+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.075600+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.075738+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.075778+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.075897+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.075956+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076011+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076059+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076177+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076333+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076382+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076391+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076398+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076404+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076493+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076502+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076509+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076515+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076562+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076641+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.076791+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.077087+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.077116+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.077151+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.077232+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.077553+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.077890+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.078023+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.078077+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.078306+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.078460+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.078509+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.078545+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.078562+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.078640+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.078748+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.078919+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.079068+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.079237+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.079356+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.079550+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.079658+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.079698+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.079788+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.079853+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.079866+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.080040+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.080053+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.080241+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.080576+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.080610+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.080644+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.080693+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.080699+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:30:11.084201+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.084680+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.084698+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.084947+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.085158+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.127182+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:11.983857+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:12.030803+00:00", "trade", 9.8134, 20.0]
["2026-09-30T17:30:15.082957+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:15.670737+00:00", "trade", 9.8177, 1.0]
["2026-09-30T17:30:19.537180+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:30:19.537181+00:00", "trade", 9.81, 7.0]
["2026-09-30T17:30:19.537183+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:30:19.537232+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:19.537247+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:19.537254+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:19.537262+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:19.537276+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:30:19.537336+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:30:19.537593+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.537723+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.537753+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.537756+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.537866+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.537870+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:30:19.538062+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:30:19.538231+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.538258+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.538361+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.538417+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:30:19.538453+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.538566+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.538736+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.538746+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.538806+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.538887+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:30:19.538909+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.539024+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.539115+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.539211+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.539282+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.539289+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.539509+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.539525+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.539748+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.539804+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.539811+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.540014+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.540238+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:30:19.540554+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.541222+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.541303+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.541448+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.541483+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.541769+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.541813+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.541819+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.541904+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.542319+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.542336+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.542371+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.542695+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.542798+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.542817+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.542879+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.542920+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.543369+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.543714+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.543849+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.543908+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.544116+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.544162+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.544319+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.544417+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.544465+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.544753+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.544881+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.544924+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.544931+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.544953+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.545344+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.545701+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.545836+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.546098+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.546291+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.546318+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.546549+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.546704+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.546799+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.547027+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.547468+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.547756+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.547953+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.547990+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.548388+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.548822+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.548900+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.548942+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.549135+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.549269+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.549408+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.549451+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.549566+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.549783+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.549904+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.550018+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.550378+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.550785+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.654989+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.655275+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.655480+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.655734+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.655960+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.656271+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:19.659188+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.659659+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:19.673422+00:00", "trade", 9.82, 209.0]
["2026-09-30T17:30:19.674203+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:20.300834+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:30:22.324332+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:23.301492+00:00", "trade", 9.82, 2.0]
["2026-09-30T17:30:23.543708+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.543812+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.544156+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.544199+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.544218+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.544231+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.544684+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.544936+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.557705+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.557716+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:23.558199+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:23.558688+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:24.164032+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:24.164476+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:24.164483+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:24.164489+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:24.164543+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:24.164916+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:24.164995+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:24.167325+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:24.167792+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:24.168274+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:26.006395+00:00", "trade", 9.82, 27.0]
["2026-09-30T17:30:26.007906+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:30:27.519683+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:27.521051+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:27.521390+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:27.521496+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:27.521506+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:27.521521+00:00", "quote", 9.8, 9.83]
["2026-09-30T17:30:27.521804+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:27.524775+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:27.525224+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:27.535858+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:29.439240+00:00", "trade", 9.82, 10.0]
["2026-09-30T17:30:32.604892+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:32.605392+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:32.605837+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:32.640095+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:39.767612+00:00", "trade", 9.82, 8.0]
["2026-09-30T17:30:42.294550+00:00", "trade", 9.8137, 2.0]
["2026-09-30T17:30:45.136220+00:00", "trade", 9.82, 8.0]
["2026-09-30T17:30:47.522793+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:47.523328+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:47.523420+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:47.524237+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:47.538247+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:47.538703+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:53.832485+00:00", "trade", 9.8146, 1.0]
["2026-09-30T17:30:54.173086+00:00", "trade", 9.8169, 79.0]
["2026-09-30T17:30:58.522818+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:58.523326+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:58.523377+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:58.523401+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:30:58.523826+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.524160+00:00", "trade", 9.825, 12.0]
["2026-09-30T17:30:58.524314+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.524335+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.524827+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.525266+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.525309+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.525729+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.525800+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.525996+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.526261+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.526281+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.526465+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.526749+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.530810+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:30:58.588563+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:00.030913+00:00", "trade", 9.8165, 30.0]
["2026-09-30T17:31:02.040063+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:31:10.604489+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:10.605175+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:10.606180+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:10.610618+00:00", "trade", 9.8165, 1.0]
["2026-09-30T17:31:18.482936+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:19.264960+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:27.061818+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:28.661776+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:29.661498+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:36.284536+00:00", "trade", 9.825, 3.0]
["2026-09-30T17:31:36.696797+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:39.301343+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:43.309991+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:45.142142+00:00", "trade", 9.825, 15.0]
["2026-09-30T17:31:46.024844+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:46.025304+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:49.130156+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:31:49.130555+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:49.136849+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:49.146177+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:51.069684+00:00", "trade", 9.8186, 1.0]
["2026-09-30T17:31:54.384677+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:31:54.385437+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.385922+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.386114+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.386380+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.386408+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.386554+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.386576+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.386855+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387003+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387020+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387338+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387449+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387460+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387494+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387502+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387822+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387910+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387952+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387962+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.387999+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388275+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388311+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388370+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388440+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388447+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388479+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388736+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388793+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388834+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:31:54.388925+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:32:01.948232+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:32:07.689895+00:00", "trade", 9.8246, 14.0]
["2026-09-30T17:32:08.420325+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:32:08.421023+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:32:11.030341+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:32:11.030348+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:32:11.108154+00:00", "trade", 9.82, 13.0]
["2026-09-30T17:32:11.108972+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:32:11.108975+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:32:11.108975+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:32:11.108979+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.108992+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.108999+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.109498+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.109601+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.109606+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.109774+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.109975+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.110001+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.110009+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.110219+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.110273+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.110276+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.110287+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.110423+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.111671+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.209449+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.209555+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:32:11.209822+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:32:11.209918+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.209926+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.209933+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.209960+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.209966+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.210445+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.210456+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.210470+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.210540+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.210630+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.210721+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.210921+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.210942+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.211393+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.211553+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.211746+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.212213+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:11.216858+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.323677+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:11.324131+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:13.584952+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:14.939526+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.025376+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:32:17.025920+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.026379+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.026427+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.026446+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.026852+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.026878+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.027906+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.028381+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.030291+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:32:17.030662+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:32:17.030868+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.031355+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:17.031395+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:17.031788+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:17.031812+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:17.031826+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:17.031841+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:17.031865+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.032355+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.032612+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.032650+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.032836+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.033074+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.033324+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.033536+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.033543+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.033813+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.033989+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034026+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034042+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034295+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034453+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034498+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034511+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034781+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034916+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034978+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.034990+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.035264+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.035378+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.035465+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.035481+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.035747+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.035842+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.035970+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036197+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036232+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036304+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036451+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036493+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036684+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036716+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036766+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036933+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.036954+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037159+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037171+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037205+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037228+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037420+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037430+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037644+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037657+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037697+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037716+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037903+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.037918+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.038129+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.038145+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.038180+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.038195+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.038387+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.038398+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:17.038633+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:20.235307+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:32:21.037910+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.205585+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:26.205912+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:26.206047+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:26.206063+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:26.206080+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:26.206121+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:26.206170+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:32:26.206341+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.206641+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.206682+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.206693+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.206710+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.206793+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.206844+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.207101+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.207152+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.207369+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.207379+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.207539+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.207573+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.207638+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.207769+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.210937+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.211400+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:26.211847+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:33.051252+00:00", "trade", 9.8143, 12.0]
["2026-09-30T17:32:33.054710+00:00", "trade", 9.8143, 2.0]
["2026-09-30T17:32:33.056080+00:00", "trade", 9.8143, 11.0]
["2026-09-30T17:32:37.413549+00:00", "trade", 9.8143, 14.0]
["2026-09-30T17:32:44.052262+00:00", "trade", 9.8174, 17.0]
["2026-09-30T17:32:54.115734+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:54.116282+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:54.116918+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:32:54.123341+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:33:00.911807+00:00", "trade", 9.8178, 1.0]
["2026-09-30T17:33:01.876470+00:00", "trade", 9.815, 1.0]
["2026-09-30T17:33:08.490553+00:00", "trade", 9.8188, 1.0]
["2026-09-30T17:33:08.495235+00:00", "trade", 9.8188, 7.0]
["2026-09-30T17:33:08.496676+00:00", "trade", 9.8188, 6.0]
["2026-09-30T17:33:19.043700+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:33:19.063150+00:00", "trade", 9.815, 60.0]
["2026-09-30T17:33:19.074829+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:33:24.908343+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:33:25.378282+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:33:27.869714+00:00", "trade", 9.8155, 1.0]
["2026-09-30T17:33:28.643276+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:33:33.173791+00:00", "trade", 9.8155, 1.0]
["2026-09-30T17:33:38.669735+00:00", "trade", 9.8144, 15.0]
["2026-09-30T17:33:38.675778+00:00", "trade", 9.8144, 12.0]
["2026-09-30T17:33:38.675941+00:00", "trade", 9.8144, 13.0]
["2026-09-30T17:33:45.109809+00:00", "trade", 9.8144, 1.0]
["2026-09-30T17:33:52.264909+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:33:55.257245+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:33:55.257764+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:33:55.258265+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:33:55.258285+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:33:55.259153+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:33:55.259604+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:33:55.260040+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:33:55.260065+00:00", "trade", 9.82, 7.0]
["2026-09-30T17:33:55.260065+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:33:55.260091+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:33:55.260113+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:33:55.260509+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.260574+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.260582+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.260789+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.260815+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.260854+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.260958+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.260985+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.261049+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.261247+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.261272+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.261306+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.261403+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.261469+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.261510+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.262989+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.265209+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.265598+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266055+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266078+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266225+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:33:55.266523+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266568+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266579+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266588+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266595+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266629+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266647+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.266668+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.267435+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.267938+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.267946+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.268386+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.268397+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:55.403505+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.146844+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.146869+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.146877+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.147303+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.147376+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.248394+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.262678+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.263129+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.263148+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.275996+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:56.356861+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:33:56.382603+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:57.838668+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:57.839164+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:33:58.024967+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:00.325337+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.945375+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.945910+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.945975+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.946025+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.946229+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.946231+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.946507+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.946557+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.946567+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.946890+00:00", "trade", 9.825, 695.0]
["2026-09-30T17:34:02.946949+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.946981+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:02.948157+00:00", "trade", 9.825, 13.0]
["2026-09-30T17:34:02.948220+00:00", "trade", 9.825, 196.0]
["2026-09-30T17:34:03.059919+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:03.059931+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:03.060394+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:04.370430+00:00", "trade", 9.8155, 2.0]
["2026-09-30T17:34:11.146255+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.146888+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.147376+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.147401+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.147415+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.147522+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.147552+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.147827+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.147838+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.148048+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.148493+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.150311+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.200122+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.280766+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.280780+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:11.371070+00:00", "trade", 9.8241, 5.0]
["2026-09-30T17:34:11.375530+00:00", "trade", 9.8241, 4.0]
["2026-09-30T17:34:11.377561+00:00", "trade", 9.8241, 3.0]
["2026-09-30T17:34:11.379209+00:00", "trade", 9.8241, 1.0]
["2026-09-30T17:34:12.250468+00:00", "trade", 9.8155, 13.0]
["2026-09-30T17:34:18.051078+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:22.826560+00:00", "trade", 9.8154, 5.0]
["2026-09-30T17:34:22.829056+00:00", "trade", 9.8154, 26.0]
["2026-09-30T17:34:29.029432+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.029443+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.031045+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.150523+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.190167+00:00", "trade", 9.825, 20.0]
["2026-09-30T17:34:29.213958+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.213967+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.265296+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.366610+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.861108+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.861541+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:29.991070+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:30.104805+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:37.351521+00:00", "trade", 9.825, 3.0]
["2026-09-30T17:34:37.353226+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:37.359971+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:39.022949+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:41.004791+00:00", "trade", 9.825, 13.0]
["2026-09-30T17:34:43.509491+00:00", "trade", 9.8246, 2.0]
["2026-09-30T17:34:49.491234+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:55.024599+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:34:55.263111+00:00", "trade", 9.8285, 1.0]
["2026-09-30T17:34:58.643400+00:00", "trade", 9.8237, 1.0]
["2026-09-30T17:35:01.746222+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:35:01.864880+00:00", "trade", 9.8285, 1.0]
["2026-09-30T17:35:03.273923+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:03.274435+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:05.457618+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:35:05.457620+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:35:05.457637+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:05.457651+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:05.457659+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:05.457665+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:05.457950+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:35:05.457950+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:05.457974+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:05.457997+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:05.458055+00:00", "trade", 9.83, 15.0]
["2026-09-30T17:35:05.458056+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:35:05.458085+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:05.458155+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458384+00:00", "trade", 9.83, 20.0]
["2026-09-30T17:35:05.458422+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458430+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458445+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458500+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458516+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458628+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458682+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458826+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458846+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.458892+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.459054+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.459099+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.459340+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.460701+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.462243+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.462674+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.462742+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.462752+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.462772+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.462899+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:05.463131+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:05.463224+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.463361+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:05.463464+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.463944+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.463978+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.464396+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.464427+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.464444+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.464453+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.464879+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.464886+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.465284+00:00", "trade", 9.83, 300.0]
["2026-09-30T17:35:05.567631+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:05.568089+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.096700+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.097183+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.097978+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.097991+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.097998+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.098004+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.098017+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.098061+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.098503+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.098814+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.099071+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.099577+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.099665+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.100136+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.100203+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.100250+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.100497+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.100923+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.100977+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.101456+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.101738+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.102012+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.102131+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.102181+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.102214+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.102481+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.102628+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.102936+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.103083+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.103096+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.103103+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.103169+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:35:06.103542+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.103770+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.103793+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.103854+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.104418+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.104524+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.124725+00:00", "trade", 9.83, 6.0]
["2026-09-30T17:35:06.168164+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.169038+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.169321+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.169374+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:35:06.171772+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.172163+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.172170+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.278750+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.278793+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.279254+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:06.279299+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:06.279728+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:06.279759+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:06.279791+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:06.279882+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:06.279946+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.280417+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.280458+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.280468+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.280902+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.280912+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.280961+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.280977+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.281402+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.281411+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.281463+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.281480+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.281505+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.281888+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.281897+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:06.281961+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:08.339200+00:00", "trade", 9.835, 80.0]
["2026-09-30T17:35:10.429582+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:10.430040+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:11.003944+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:12.104394+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:12.104844+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:13.773488+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:13.773947+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:22.364934+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.777345+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:27.777808+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:27.777817+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:27.777836+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:27.777852+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:27.777939+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.778450+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.778484+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.778930+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.778947+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.778953+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.778960+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.779410+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.779421+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.779846+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.779904+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.779916+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.780299+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.780328+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.780354+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.780391+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.780402+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:27.780776+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:41.069581+00:00", "trade", 9.8165, 83.0]
["2026-09-30T17:35:41.158663+00:00", "trade", 9.835, 2.0]
["2026-09-30T17:35:41.158680+00:00", "trade", 9.835, 2.0]
["2026-09-30T17:35:42.856050+00:00", "trade", 9.84, 16.0]
["2026-09-30T17:35:42.856051+00:00", "trade", 9.84, 15.0]
["2026-09-30T17:35:42.856052+00:00", "trade", 9.84, 7.0]
["2026-09-30T17:35:42.856087+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:42.856095+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:42.856514+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.856587+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.856600+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.856727+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.856799+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.856953+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.857204+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.857229+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.857477+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.857518+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.857535+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.857575+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.858222+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.858519+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.858673+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.859410+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.859615+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.861176+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.861331+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.861974+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.867885+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.867909+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:42.868566+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:42.869056+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:42.869067+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:42.869086+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:42.869093+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:42.869549+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:42.894573+00:00", "trade", 9.845, 100.0]
["2026-09-30T17:35:42.970549+00:00", "trade", 9.8312, 2.0]
["2026-09-30T17:35:43.771722+00:00", "trade", 9.8185, 8.0]
["2026-09-30T17:35:43.772891+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:43.773335+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:43.773342+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:43.773350+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:43.773358+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:43.773381+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:43.773801+00:00", "trade", 9.845, 16.0]
["2026-09-30T17:35:43.773837+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:43.780070+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:43.781544+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:44.493449+00:00", "trade", 9.8248, 9.0]
["2026-09-30T17:35:46.772492+00:00", "trade", 9.845, 3.0]
["2026-09-30T17:35:47.012480+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:48.246475+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:48.246477+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:48.246609+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:48.246795+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:48.246949+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:48.246957+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:48.246963+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:48.246975+00:00", "quote", 9.84, 9.86]
["2026-09-30T17:35:48.247042+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:53.039852+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:53.040307+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:53.040371+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:53.040615+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:53.041096+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:53.041295+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:53.041318+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:53.051408+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:53.051807+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:35:59.673223+00:00", "trade", 9.845, 1.0]
["2026-09-30T17:35:59.882577+00:00", "trade", 9.84, 120.0]
["2026-09-30T17:35:59.882616+00:00", "trade", 9.84, 80.0]
["2026-09-30T17:35:59.882619+00:00", "trade", 9.84, 197.0]
["2026-09-30T17:35:59.883029+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.883075+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.883114+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.883128+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.883175+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:35:59.883361+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.883388+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.883395+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.883418+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.883818+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.883875+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.884098+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.884309+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.884347+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.885419+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.890505+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.890534+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.890909+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.891089+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.891103+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.891419+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.891473+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.892134+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.983534+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.983595+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.983989+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.983999+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.987318+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.987341+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.987729+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.987885+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.988049+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.988224+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.988248+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.988283+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.988293+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.988494+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.988501+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.988718+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:35:59.989016+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:35:59.991360+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:36:00.633548+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:36:01.685758+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:36:01.686540+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:36:03.368213+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:36:05.043194+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:36:09.574335+00:00", "trade", 9.8269, 5.0]
["2026-09-30T17:36:21.022608+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:36:21.022688+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:36:21.048922+00:00", "trade", 9.8333, 1.0]
["2026-09-30T17:36:30.360458+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:36:43.789983+00:00", "trade", 9.8289, 9.0]
["2026-09-30T17:36:43.793886+00:00", "trade", 9.8289, 1.0]
["2026-09-30T17:37:01.609964+00:00", "trade", 9.8289, 1.0]
["2026-09-30T17:37:01.625717+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:37:02.730685+00:00", "trade", 9.835, 12.0]
["2026-09-30T17:37:03.793226+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:37:03.793695+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:37:03.793704+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:37:03.793742+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:37:03.817879+00:00", "trade", 9.835, 10.0]
["2026-09-30T17:37:03.818277+00:00", "trade", 9.83, 40.0]
["2026-09-30T17:37:03.818278+00:00", "trade", 9.83, 140.0]
["2026-09-30T17:37:03.818279+00:00", "trade", 9.83, 18.0]
["2026-09-30T17:37:03.818281+00:00", "trade", 9.83, 234.0]
["2026-09-30T17:37:03.818311+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:37:03.818313+00:00", "trade", 9.83, 50.0]
["2026-09-30T17:37:03.818337+00:00", "trade", 9.83, 92.0]
["2026-09-30T17:37:03.818347+00:00", "trade", 9.83, 150.0]
["2026-09-30T17:37:03.818533+00:00", "trade", 9.83, 30.0]
["2026-09-30T17:37:03.818616+00:00", "trade", 9.83, 34.0]
["2026-09-30T17:37:03.818616+00:00", "trade", 9.83, 79.0]
["2026-09-30T17:37:03.818617+00:00", "trade", 9.83, 30.0]
["2026-09-30T17:37:03.818618+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:37:03.818627+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:37:03.818635+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.818637+00:00", "trade", 9.83, 51.0]
["2026-09-30T17:37:03.818639+00:00", "trade", 9.83, 135.0]
["2026-09-30T17:37:03.818642+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.818664+00:00", "trade", 9.83, 30.0]
["2026-09-30T17:37:03.818664+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.818683+00:00", "trade", 9.83, 68.0]
["2026-09-30T17:37:03.818683+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:03.818694+00:00", "trade", 9.83, 381.0]
["2026-09-30T17:37:03.818750+00:00", "trade", 9.83, 15.0]
["2026-09-30T17:37:03.818777+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:03.818808+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:03.818974+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:37:03.818975+00:00", "trade", 9.83, 51.0]
["2026-09-30T17:37:03.818977+00:00", "trade", 9.83, 37.0]
["2026-09-30T17:37:03.818987+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:37:03.819002+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:37:03.819016+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:37:03.819027+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:37:03.819049+00:00", "trade", 9.83, 63.0]
["2026-09-30T17:37:03.819056+00:00", "trade", 9.83, 150.0]
["2026-09-30T17:37:03.819061+00:00", "trade", 9.83, 150.0]
["2026-09-30T17:37:03.819064+00:00", "trade", 9.83, 150.0]
["2026-09-30T17:37:03.819071+00:00", "trade", 9.83, 150.0]
["2026-09-30T17:37:03.819084+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819086+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819089+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819102+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:37:03.819107+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:37:03.819126+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:37:03.819144+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:37:03.819168+00:00", "trade", 9.83, 50.0]
["2026-09-30T17:37:03.819174+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819180+00:00", "trade", 9.83, 125.0]
["2026-09-30T17:37:03.819203+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819213+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819252+00:00", "trade", 9.83, 200.0]
["2026-09-30T17:37:03.819260+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819269+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:37:03.819292+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.819296+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819317+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:37:03.819350+00:00", "trade", 9.83, 13.0]
["2026-09-30T17:37:03.819437+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819438+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.819443+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819456+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:03.819536+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.819555+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.819657+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.819706+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:03.819718+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.819824+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820020+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820072+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:03.820137+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820162+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820198+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820207+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820366+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820459+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820613+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820792+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.820879+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.821092+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.821107+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.821243+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.821265+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.821327+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.821578+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.821588+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.821716+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.821829+00:00", "trade", 9.83, 33.0]
["2026-09-30T17:37:03.822628+00:00", "trade", 9.8301, 20.0]
["2026-09-30T17:37:03.823973+00:00", "trade", 9.83, 517.0]
["2026-09-30T17:37:03.826178+00:00", "trade", 9.83, 400.0]
["2026-09-30T17:37:03.827015+00:00", "trade", 9.8301, 1.0]
["2026-09-30T17:37:03.829255+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.829363+00:00", "trade", 9.83, 300.0]
["2026-09-30T17:37:03.829650+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.830806+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:37:03.831627+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:37:03.922493+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.922951+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.922964+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:03.929320+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.097451+00:00", "trade", 9.83, 20.0]
["2026-09-30T17:37:04.420640+00:00", "trade", 9.83, 30.0]
["2026-09-30T17:37:04.420641+00:00", "trade", 9.83, 26.0]
["2026-09-30T17:37:04.420643+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:37:04.420644+00:00", "trade", 9.83, 234.0]
["2026-09-30T17:37:04.420664+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:37:04.420676+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.420683+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.420689+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.420696+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.420730+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.421044+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:04.421218+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:04.421224+00:00", "trade", 9.83, 2.0]
["2026-09-30T17:37:04.421243+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:04.421368+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:37:04.421418+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:04.421441+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:37:04.421479+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:37:04.421486+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:37:04.421512+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:37:04.421548+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:37:04.421616+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:04.421746+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:04.421991+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:37:04.423257+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.423524+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:37:04.423745+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.423762+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.423770+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.424218+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.425749+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:04.440654+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:37:04.440929+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:37:04.441247+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:37:04.443524+00:00", "trade", 9.83, 99.0]
["2026-09-30T17:37:04.466539+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:37:05.339467+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:37:05.339849+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:37:05.449411+00:00", "trade", 9.8312, 11.0]
["2026-09-30T17:37:05.451190+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:06.450895+00:00", "trade", 9.835, 25.0]
["2026-09-30T17:37:06.451227+00:00", "trade", 9.835, 13.0]
["2026-09-30T17:37:06.451380+00:00", "trade", 9.835, 25.0]
["2026-09-30T17:37:06.466297+00:00", "trade", 9.8313, 8.0]
["2026-09-30T17:37:07.450603+00:00", "trade", 9.8265, 31.0]
["2026-09-30T17:37:07.454706+00:00", "trade", 9.8265, 5.0]
["2026-09-30T17:37:07.455811+00:00", "trade", 9.8265, 3.0]
["2026-09-30T17:37:07.457653+00:00", "trade", 9.8265, 3.0]
["2026-09-30T17:37:07.458831+00:00", "trade", 9.8265, 39.0]
["2026-09-30T17:37:09.049091+00:00", "trade", 9.8307, 1.0]
["2026-09-30T17:37:09.052213+00:00", "trade", 9.8307, 8.0]
["2026-09-30T17:37:22.051382+00:00", "trade", 9.8265, 15.0]
["2026-09-30T17:37:22.053584+00:00", "trade", 9.8265, 1.0]
["2026-09-30T17:37:22.730780+00:00", "trade", 9.8303, 1.0]
["2026-09-30T17:37:34.152366+00:00", "trade", 9.8312, 2.0]
["2026-09-30T17:37:38.266231+00:00", "trade", 9.8302, 18.0]
["2026-09-30T17:37:41.070373+00:00", "trade", 9.8313, 3.0]
["2026-09-30T17:37:41.075599+00:00", "trade", 9.8299, 18.0]
["2026-09-30T17:37:41.075660+00:00", "trade", 9.8311, 5.0]
["2026-09-30T17:37:41.075720+00:00", "trade", 9.835, 12.0]
["2026-09-30T17:37:43.870666+00:00", "trade", 9.8307, 1.0]
["2026-09-30T17:37:43.873509+00:00", "trade", 9.8307, 1.0]
["2026-09-30T17:37:43.948433+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:37:43.948712+00:00", "trade", 9.83, 13.0]
["2026-09-30T17:37:44.027197+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:37:48.329982+00:00", "trade", 9.8311, 2.0]
["2026-09-30T17:37:50.820442+00:00", "trade", 9.8302, 3.0]
["2026-09-30T17:37:58.193243+00:00", "trade", 9.8311, 2.0]
["2026-09-30T17:37:58.193940+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:38:09.120251+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:38:09.120886+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:38:10.107542+00:00", "trade", 9.835, 6.0]
["2026-09-30T17:38:28.171345+00:00", "trade", 9.8315, 1.0]
["2026-09-30T17:38:28.172083+00:00", "trade", 9.835, 6.0]
["2026-09-30T17:38:29.705243+00:00", "trade", 9.835, 2.0]
["2026-09-30T17:38:29.705260+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:38:32.730134+00:00", "trade", 9.8312, 4.0]
["2026-09-30T17:38:32.732631+00:00", "trade", 9.8312, 7.0]
["2026-09-30T17:38:39.083904+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:38:39.470358+00:00", "trade", 9.8267, 93.0]
["2026-09-30T17:38:39.473969+00:00", "trade", 9.8267, 29.0]
["2026-09-30T17:38:45.356541+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:38:45.362182+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:38:45.731199+00:00", "trade", 9.8267, 31.0]
["2026-09-30T17:38:46.732972+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:38:46.733427+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:38:47.331019+00:00", "trade", 9.8281, 1.0]
["2026-09-30T17:38:52.913857+00:00", "trade", 9.8281, 1.0]
["2026-09-30T17:38:53.769913+00:00", "trade", 9.8281, 1.0]
["2026-09-30T17:38:53.899766+00:00", "trade", 9.835, 12.0]
["2026-09-30T17:38:55.064799+00:00", "trade", 9.8306, 1.0]
["2026-09-30T17:38:57.669515+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:39:01.504987+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:39:03.019594+00:00", "trade", 9.835, 25.0]
["2026-09-30T17:39:03.020025+00:00", "trade", 9.835, 2.0]
["2026-09-30T17:39:16.131507+00:00", "trade", 9.835, 6.0]
["2026-09-30T17:39:17.221509+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:39:17.221963+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:39:20.877473+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:39:23.084439+00:00", "trade", 9.8311, 2.0]
["2026-09-30T17:39:25.053955+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:39:25.490077+00:00", "trade", 9.8272, 4.0]
["2026-09-30T17:39:25.493274+00:00", "trade", 9.8272, 64.0]
["2026-09-30T17:39:31.225949+00:00", "trade", 9.835, 13.0]
["2026-09-30T17:39:31.226647+00:00", "trade", 9.835, 13.0]
["2026-09-30T17:39:31.226698+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:39:31.226854+00:00", "trade", 9.835, 12.0]
["2026-09-30T17:39:32.989423+00:00", "trade", 9.8294, 1.0]
["2026-09-30T17:39:35.476740+00:00", "trade", 9.835, 25.0]
["2026-09-30T17:39:35.477127+00:00", "trade", 9.835, 13.0]
["2026-09-30T17:39:35.670450+00:00", "trade", 9.83, 1.0]
["2026-09-30T17:39:44.544519+00:00", "trade", 9.83, 6.0]
["2026-09-30T17:39:45.750847+00:00", "trade", 9.8315, 1.0]
["2026-09-30T17:39:49.470765+00:00", "trade", 9.8322, 1.0]
["2026-09-30T17:39:58.827922+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:40:01.447197+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:40:03.088522+00:00", "trade", 9.835, 6.0]
["2026-09-30T17:40:03.088650+00:00", "trade", 9.83, 3.0]
["2026-09-30T17:40:04.989307+00:00", "trade", 9.84, 35.0]
["2026-09-30T17:40:10.917769+00:00", "trade", 9.8287, 19.0]
["2026-09-30T17:40:12.452248+00:00", "trade", 9.8399, 257.0]
["2026-09-30T17:40:13.371641+00:00", "trade", 9.8365, 1.0]
["2026-09-30T17:40:15.049172+00:00", "trade", 9.829, 29.0]
["2026-09-30T17:40:16.049860+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:40:18.689184+00:00", "trade", 9.829, 1.0]
["2026-09-30T17:40:21.019637+00:00", "trade", 9.835, 15.0]
["2026-09-30T17:40:29.075663+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:40:29.075929+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:40:29.076415+00:00", "trade", 9.835, 6.0]
["2026-09-30T17:40:29.084881+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:40:29.085175+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:40:29.132943+00:00", "trade", 9.84, 3.0]
["2026-09-30T17:40:29.138652+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:40:29.138986+00:00", "trade", 9.84, 3.0]
["2026-09-30T17:40:29.145326+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:40:29.145828+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:40:29.146027+00:00", "trade", 9.84, 13.0]
["2026-09-30T17:40:29.146620+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:40:29.147008+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:40:29.210303+00:00", "trade", 9.84, 53.0]
["2026-09-30T17:40:29.977714+00:00", "trade", 9.835, 2.0]
["2026-09-30T17:40:32.380783+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:40:41.171155+00:00", "trade", 9.8381, 1.0]
["2026-09-30T17:40:46.116620+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:40:49.770503+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:40:50.161674+00:00", "trade", 9.835, 8.0]
["2026-09-30T17:40:50.430595+00:00", "trade", 9.8311, 5.0]
["2026-09-30T17:40:57.370785+00:00", "trade", 9.8382, 1.0]
["2026-09-30T17:41:01.384273+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:41:01.385011+00:00", "trade", 9.835, 4.0]
["2026-09-30T17:41:01.462804+00:00", "trade", 9.835, 16.0]
["2026-09-30T17:41:09.576007+00:00", "trade", 9.8311, 1.0]
["2026-09-30T17:41:12.179211+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:41:13.566844+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:41:18.806508+00:00", "trade", 9.835, 4.0]
["2026-09-30T17:41:18.806678+00:00", "trade", 9.835, 17.0]
["2026-09-30T17:41:21.991787+00:00", "trade", 9.8374, 5.0]
["2026-09-30T17:41:21.992496+00:00", "trade", 9.835, 3.0]
["2026-09-30T17:41:22.850312+00:00", "trade", 9.8299, 11.0]
["2026-09-30T17:41:22.851166+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:41:32.483883+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:41:38.264614+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:41:51.170466+00:00", "trade", 9.8377, 1.0]
["2026-09-30T17:41:51.171222+00:00", "trade", 9.835, 6.0]
["2026-09-30T17:41:54.058233+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:41:56.045154+00:00", "trade", 9.835, 100.0]
["2026-09-30T17:41:56.045879+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:01.314727+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:42:07.127633+00:00", "trade", 9.835, 7.0]
["2026-09-30T17:42:10.104516+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:11.038753+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:11.038817+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:14.040755+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:42:14.040809+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:14.041528+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:14.041581+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:25.530983+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:42:25.531738+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:42:25.531770+00:00", "trade", 9.835, 2.0]
["2026-09-30T17:42:25.531912+00:00", "trade", 9.835, 25.0]
["2026-09-30T17:42:30.769734+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:42:33.042164+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:42:33.186010+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:42:34.329756+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:36.257539+00:00", "trade", 9.835, 5.0]
["2026-09-30T17:42:44.171527+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:42:56.186495+00:00", "trade", 9.835, 8.0]
["2026-09-30T17:42:56.656750+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:42:59.485150+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:42:59.485151+00:00", "trade", 9.84, 140.0]
["2026-09-30T17:42:59.485153+00:00", "trade", 9.84, 20.0]
["2026-09-30T17:42:59.485172+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485179+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485192+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485199+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485206+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485219+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485253+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485441+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485485+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485545+00:00", "trade", 9.84, 7.0]
["2026-09-30T17:42:59.485547+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:42:59.485548+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:42:59.485548+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:42:59.485577+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:42:59.485643+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.485650+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.485657+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.485664+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.485670+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.485677+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.486302+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.486338+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.486381+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.486572+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.486764+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.490046+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.490528+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.490981+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.548586+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.585649+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.585852+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:42:59.586103+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:42:59.586153+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.586169+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.586285+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.586302+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:42:59.586619+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.586747+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:42:59.591109+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.591558+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.591589+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.591854+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.592030+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.592044+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.592110+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.592314+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.592535+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.592563+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.592600+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.592777+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.593008+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.593024+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.593079+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.593240+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:42:59.669693+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:00.422584+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:43:00.422789+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:43:00.434158+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:00.434621+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:00.845093+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:00.845164+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:43:00.845610+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:43:00.870364+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:00.870741+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:43:00.870824+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:03.546791+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:43:03.554723+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:03.555104+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:43:03.555198+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:04.078877+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:06.577754+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:06.614742+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:06.615643+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:06.615684+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:06.742381+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:10.871127+00:00", "trade", 9.845, 6.0]
["2026-09-30T17:43:13.950615+00:00", "trade", 9.8382, 2.0]
["2026-09-30T17:43:18.436083+00:00", "trade", 9.8362, 14.0]
["2026-09-30T17:43:24.247522+00:00", "trade", 9.845, 4.0]
["2026-09-30T17:43:33.273510+00:00", "trade", 9.845, 4.0]
["2026-09-30T17:43:33.447763+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:37.350304+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:43:43.221521+00:00", "trade", 9.845, 3.0]
["2026-09-30T17:43:46.127574+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:47.552936+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:49.065502+00:00", "trade", 9.845, 19.0]
["2026-09-30T17:43:51.520189+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:53.118528+00:00", "trade", 9.845, 4.0]
["2026-09-30T17:43:53.119264+00:00", "trade", 9.845, 4.0]
["2026-09-30T17:43:57.236063+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:43:57.684204+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.871279+00:00", "trade", 9.8315, 43.0]
["2026-09-30T17:44:00.872547+00:00", "trade", 9.84, 43.0]
["2026-09-30T17:44:00.872547+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872551+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:44:00.872551+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:44:00.872552+00:00", "trade", 9.84, 200.0]
["2026-09-30T17:44:00.872555+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872562+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872575+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872581+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872589+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872595+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872602+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872608+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872670+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872677+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872690+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872709+00:00", "trade", 9.84, 120.0]
["2026-09-30T17:44:00.872717+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:44:00.872728+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:44:00.872733+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:44:00.872759+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872799+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872855+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:44:00.872878+00:00", "trade", 9.84, 242.0]
["2026-09-30T17:44:00.872879+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:44:00.872892+00:00", "trade", 9.84, 20.0]
["2026-09-30T17:44:00.872904+00:00", "trade", 9.84, 9.0]
["2026-09-30T17:44:00.872905+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:44:00.872941+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.872949+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.872955+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.873155+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.873177+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:44:00.873237+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:44:00.873293+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:44:00.873401+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.873429+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.873455+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.873466+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.873506+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.873527+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.873535+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.873597+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.875498+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.875951+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.877422+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.878986+00:00", "trade", 9.84, 85.0]
["2026-09-30T17:44:00.879746+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.884652+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.884970+00:00", "trade", 9.84, 7.0]
["2026-09-30T17:44:00.886728+00:00", "trade", 9.84, 2.0]
["2026-09-30T17:44:00.889529+00:00", "trade", 9.84, 13.0]
["2026-09-30T17:44:00.891402+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.896354+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:44:00.896396+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.896423+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.896436+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:00.896458+00:00", "trade", 9.83, 5.0]
["2026-09-30T17:44:00.896464+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:44:00.896464+00:00", "trade", 9.83, 60.0]
["2026-09-30T17:44:00.896468+00:00", "trade", 9.83, 23.0]
["2026-09-30T17:44:00.896470+00:00", "trade", 9.83, 5.0]
["2026-09-30T17:44:00.896475+00:00", "trade", 9.83, 5.0]
["2026-09-30T17:44:00.896517+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:44:00.896524+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:44:00.896535+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:44:00.896847+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.896848+00:00", "trade", 9.83, 140.0]
["2026-09-30T17:44:00.896896+00:00", "trade", 9.83, 94.0]
["2026-09-30T17:44:00.896969+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.896976+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.896983+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897065+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897091+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897138+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897148+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897189+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897203+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897281+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897448+00:00", "trade", 9.83, 13.0]
["2026-09-30T17:44:00.897472+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897500+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897809+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.897816+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.900815+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.901328+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.901351+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:44:00.901739+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.901784+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.901825+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.901844+00:00", "trade", 9.83, 25.0]
["2026-09-30T17:44:00.902073+00:00", "trade", 9.83, 50.0]
["2026-09-30T17:44:00.902094+00:00", "trade", 9.83, 5.0]
["2026-09-30T17:44:00.902256+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.902263+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.902280+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.902288+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.902298+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.902321+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.902719+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.902726+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.902792+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.903164+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.903176+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.903196+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.903624+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.904248+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:00.904710+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:00.905159+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:01.194176+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:44:01.422651+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.335496+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.360693+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:44:02.360700+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:44:02.360810+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:44:02.360929+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:44:02.360958+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:44:02.361147+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:44:02.361204+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:44:02.361451+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.361754+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.362209+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.362419+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.422543+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.422555+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.422596+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:44:02.423049+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.423145+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.423210+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.423398+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.423682+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.423719+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.423747+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.423770+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:02.423781+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:05.663544+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:05.664005+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:06.066414+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:06.422925+00:00", "trade", 9.82, 5.0]
["2026-09-30T17:44:06.423731+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:06.800627+00:00", "trade", 9.8337, 14.0]
["2026-09-30T17:44:06.891211+00:00", "trade", 9.8324, 1.0]
["2026-09-30T17:44:14.910363+00:00", "trade", 9.8324, 100.0]
["2026-09-30T17:44:16.891906+00:00", "trade", 9.825, 3.0]
["2026-09-30T17:44:18.912297+00:00", "trade", 9.8324, 12.0]
["2026-09-30T17:44:21.584064+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:22.892611+00:00", "trade", 9.825, 3.0]
["2026-09-30T17:44:25.284481+00:00", "trade", 9.8324, 24.0]
["2026-09-30T17:44:26.432213+00:00", "trade", 9.8348, 1.0]
["2026-09-30T17:44:29.111545+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:29.111993+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:29.489500+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:29.724194+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:44:29.725163+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:44:29.767392+00:00", "trade", 9.825, 2.0]
["2026-09-30T17:44:32.655941+00:00", "trade", 9.8277, 1.0]
["2026-09-30T17:44:33.724889+00:00", "trade", 9.825, 3.0]
["2026-09-30T17:44:40.724899+00:00", "trade", 9.825, 3.0]
["2026-09-30T17:44:47.291015+00:00", "trade", 9.8324, 17.0]
["2026-09-30T17:44:47.291711+00:00", "trade", 9.825, 2.0]
["2026-09-30T17:44:51.132738+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:54.725553+00:00", "trade", 9.825, 4.0]
["2026-09-30T17:44:57.077050+00:00", "trade", 9.83, 20.0]
["2026-09-30T17:44:57.077085+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.077095+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.077372+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.077425+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.077478+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:44:57.077480+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:44:57.077511+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:57.077576+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.077811+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.077833+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.077978+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.077984+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.078011+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.078030+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.078264+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.078456+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.078482+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.081638+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.081815+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.081843+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.082112+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.082143+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.082219+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.082562+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.082570+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.082608+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.083624+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.083744+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.085103+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.085125+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:44:57.094856+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:44:57.094900+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:44:57.094914+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:44:57.094945+00:00", "quote", 9.83, 9.83]
["2026-09-30T17:44:57.094971+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.095223+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.095275+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.095282+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.095299+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.095472+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.095703+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.095918+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.095945+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.096257+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.097558+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:44:57.099122+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:57.099568+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:57.099583+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:57.099606+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:57.099638+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:57.100084+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:57.402559+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:44:57.403007+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.125072+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.125525+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.125554+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.125655+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:45:00.125668+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:45:00.126162+00:00", "trade", 9.83, 6.0]
["2026-09-30T17:45:00.126177+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.126179+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:45:00.126270+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.126636+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.126653+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.126673+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.126693+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.177555+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.177611+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.177747+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.177762+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.177787+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.177869+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.178016+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.178174+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.178253+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.178345+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.178370+00:00", "trade", 9.83, 5.0]
["2026-09-30T17:45:00.178371+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.178386+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.178396+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.178470+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.178616+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.178630+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.178791+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.178832+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.178942+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.179092+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.179120+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.179155+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.179161+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:00.179632+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.179649+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.179667+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.179710+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.180083+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.180126+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.180152+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.180185+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.180192+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.180579+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.180607+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.180643+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.180651+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.201101+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.201549+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:00.201571+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:00.202042+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:45:01.132844+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:45:01.980961+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:01.980988+00:00", "trade", 9.83, 92.0]
["2026-09-30T17:45:01.980996+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:01.981107+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:01.981110+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:01.981529+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:01.981583+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:01.981590+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:01.982033+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:01.991451+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:01.991938+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:02.021138+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:02.021140+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:02.021631+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:02.021638+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:02.129678+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:02.130227+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:05.763560+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:05.763647+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:05.764115+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:05.764276+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:05.764721+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:06.165161+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:06.272778+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:06.384163+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:06.498153+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:06.598817+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:06.707961+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:06.833693+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:06.834167+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:06.834619+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:06.934363+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:07.373514+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:45:07.386042+00:00", "trade", 9.84, 4.0]
["2026-09-30T17:45:07.631147+00:00", "trade", 9.8301, 6.0]
["2026-09-30T17:45:10.425614+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:10.444678+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:10.548481+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:11.884839+00:00", "trade", 9.83, 8.0]
["2026-09-30T17:45:16.144646+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:45:16.145133+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:16.146388+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:16.146399+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:16.412970+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:17.751552+00:00", "trade", 9.8324, 68.0]
["2026-09-30T17:45:20.552205+00:00", "trade", 9.8302, 10.0]
["2026-09-30T17:45:20.554149+00:00", "trade", 9.8302, 3.0]
["2026-09-30T17:45:20.555876+00:00", "trade", 9.8302, 1.0]
["2026-09-30T17:45:21.130589+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:21.131540+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:21.131608+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:21.131650+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:21.133497+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:21.133946+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:21.133956+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:24.289625+00:00", "trade", 9.8302, 1.0]
["2026-09-30T17:45:24.293114+00:00", "trade", 9.8302, 2.0]
["2026-09-30T17:45:24.299627+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:24.299913+00:00", "trade", 9.8342, 6.0]
["2026-09-30T17:45:40.715896+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:40.716390+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:40.716419+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:40.716789+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:40.716844+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:40.716854+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:40.717234+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:40.723666+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:40.724114+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:45:43.222404+00:00", "trade", 9.8327, 1.0]
["2026-09-30T17:45:47.489203+00:00", "trade", 9.8337, 6.0]
["2026-09-30T17:45:49.270634+00:00", "trade", 9.8323, 1.0]
["2026-09-30T17:45:52.570183+00:00", "trade", 9.8323, 14.0]
["2026-09-30T17:45:57.030237+00:00", "trade", 9.8337, 1.0]
["2026-09-30T17:46:01.072923+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:46:01.129251+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:01.129702+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:12.793872+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:12.794332+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:15.670291+00:00", "trade", 9.8303, 2.0]
["2026-09-30T17:46:23.526516+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:24.550618+00:00", "trade", 9.8338, 1.0]
["2026-09-30T17:46:27.231407+00:00", "trade", 9.8385, 88.0]
["2026-09-30T17:46:28.389752+00:00", "trade", 9.8374, 15.0]
["2026-09-30T17:46:31.189862+00:00", "trade", 9.8374, 1.0]
["2026-09-30T17:46:31.194136+00:00", "trade", 9.8374, 4.0]
["2026-09-30T17:46:32.349390+00:00", "trade", 9.8322, 3.0]
["2026-09-30T17:46:37.025401+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:37.025914+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:37.026371+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:37.026664+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:38.522436+00:00", "trade", 9.8338, 2.0]
["2026-09-30T17:46:38.812377+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:54.214522+00:00", "trade", 9.8399, 406.0]
["2026-09-30T17:46:54.215308+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:46:54.216722+00:00", "trade", 9.835, 1.0]
["2026-09-30T17:46:54.216876+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:08.252005+00:00", "trade", 9.8395, 1.0]
["2026-09-30T17:47:08.254005+00:00", "trade", 9.8395, 1.0]
["2026-09-30T17:47:13.412329+00:00", "trade", 9.8343, 27.0]
["2026-09-30T17:47:13.416245+00:00", "trade", 9.8343, 4.0]
["2026-09-30T17:47:13.418041+00:00", "trade", 9.8343, 40.0]
["2026-09-30T17:47:16.070689+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:17.143934+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:17.143941+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:17.143952+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:22.569758+00:00", "trade", 9.8343, 85.0]
["2026-09-30T17:47:22.577605+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:22.577611+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:22.577618+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:47:22.577621+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:47:22.577861+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:22.577874+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:47:22.577884+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:22.577927+00:00", "trade", 9.84, 140.0]
["2026-09-30T17:47:22.577967+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:47:22.578011+00:00", "trade", 9.84, 225.0]
["2026-09-30T17:47:22.578019+00:00", "trade", 9.84, 225.0]
["2026-09-30T17:47:22.578024+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:47:22.578059+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.578087+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.578110+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.578126+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.578131+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:47:22.578240+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.578380+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.578398+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.578528+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.578534+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.578691+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.578961+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.579030+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.579191+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.579516+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.579567+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.579994+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.580064+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.580097+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.580554+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.580572+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.580774+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.581032+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.581132+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.581220+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.581227+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.581249+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.581265+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.581296+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.581442+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.581742+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.582087+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.582199+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.582539+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.582543+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.582567+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.582662+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:22.582995+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.583066+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.583073+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:47:22.587599+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.587605+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:22.653575+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:23.918324+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:23.918351+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:24.465522+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:24.466811+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:24.467020+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:25.794439+00:00", "trade", 9.8353, 2.0]
["2026-09-30T17:47:26.691316+00:00", "trade", 9.8352, 1.0]
["2026-09-30T17:47:35.745835+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:35.746357+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.158450+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:47:36.169750+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:47:36.271095+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:47:36.373237+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:47:36.394711+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.396354+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:47:36.417088+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:47:36.421694+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.421777+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.422363+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.433785+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.449992+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.756583+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.854047+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.859773+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:36.888342+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:37.273457+00:00", "trade", 9.8353, 14.0]
["2026-09-30T17:47:37.337701+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:37.417792+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:37.702021+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:37.702022+00:00", "trade", 9.85, 100.0]
["2026-09-30T17:47:37.702050+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:37.702057+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:37.702086+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:37.702885+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:37.710058+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:37.716662+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:37.807062+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:38.203249+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:38.213669+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:38.385542+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:38.385549+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:38.386178+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:38.714144+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:38.716451+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:39.189169+00:00", "trade", 9.84, 5.0]
["2026-09-30T17:47:39.193271+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:47:39.195207+00:00", "trade", 9.84, 10.0]
["2026-09-30T17:47:40.505550+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:40.506506+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:40.506945+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:40.506958+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:40.506991+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:40.507009+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:40.507049+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:40.507098+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:40.509022+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:47:40.509509+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:40.518994+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:41.370912+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:41.376587+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.376598+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.377063+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.377075+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.377536+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.377858+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.377870+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.378322+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.381063+00:00", "trade", 9.84, 6.0]
["2026-09-30T17:47:41.381082+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:47:41.381084+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:41.381172+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:41.391470+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:41.391847+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:41.391854+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:41.391924+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:41.392587+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:41.393127+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:41.393385+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:41.394127+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:41.394152+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.394600+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.394612+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.394619+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.394643+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:41.395029+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:41.395056+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:41.395093+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:41.395179+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:41.395621+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:41.402265+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:43.317824+00:00", "trade", 9.8353, 15.0]
["2026-09-30T17:47:47.530790+00:00", "trade", 9.84, 100.0]
["2026-09-30T17:47:47.531215+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:47.531307+00:00", "trade", 9.84, 150.0]
["2026-09-30T17:47:47.531313+00:00", "trade", 9.84, 150.0]
["2026-09-30T17:47:47.531596+00:00", "trade", 9.84, 150.0]
["2026-09-30T17:47:47.531596+00:00", "trade", 9.84, 150.0]
["2026-09-30T17:47:47.531779+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:47.532225+00:00", "quote", 9.84, 9.85]
["2026-09-30T17:47:47.532726+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:47.532762+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:47.533183+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:47.533650+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:48.089129+00:00", "trade", 9.8359, 7.0]
["2026-09-30T17:47:48.089922+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:48.805001+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:47:53.890753+00:00", "trade", 9.84, 1.0]
["2026-09-30T17:47:59.278045+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:59.278108+00:00", "quote", 9.83, 9.85]
["2026-09-30T17:47:59.321811+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.006421+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.006576+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.007670+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.007856+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.008109+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.014288+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.022903+00:00", "trade", 9.83, 43.0]
["2026-09-30T17:48:00.022969+00:00", "trade", 9.83, 37.0]
["2026-09-30T17:48:00.022971+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:48:00.022972+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:48:00.022982+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.022989+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.022995+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.023314+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.023364+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.023440+00:00", "quote", 9.83, 9.84]
["2026-09-30T17:48:00.023471+00:00", "trade", 9.83, 5.0]
["2026-09-30T17:48:00.023472+00:00", "trade", 9.83, 234.0]
["2026-09-30T17:48:00.023472+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:48:00.023477+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:48:00.023536+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:48:00.023556+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:48:00.023578+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:48:00.023581+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:48:00.023630+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:48:00.023653+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:48:00.023671+00:00", "quote", 9.82, 9.84]
["2026-09-30T17:48:00.023742+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.023781+00:00", "trade", 9.83, 100.0]
["2026-09-30T17:48:00.023794+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.023962+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.024075+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.024116+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.024274+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.024369+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.024659+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.024884+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.024886+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.024960+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.025468+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:48:00.025469+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.025904+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.025956+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.025967+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.026099+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.026381+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.026405+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.026866+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.027319+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.027721+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.028788+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.030271+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.041815+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.042270+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:00.956700+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:48:06.344242+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:48:06.344667+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.756800+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.777091+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:09.778406+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.778686+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.778703+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.779187+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.779461+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.779632+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.779903+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:09.780086+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.780677+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:09.856482+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:10.194541+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:10.194552+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:10.194623+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:10.194643+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:10.194951+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:10.195051+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:10.197062+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:10.216310+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:10.225659+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:48:11.870160+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:11.945182+00:00", "trade", 9.834, 1.0]
["2026-09-30T17:48:12.068049+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:12.068512+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:15.463302+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:16.503646+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:16.516230+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:16.832287+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:26.748817+00:00", "trade", 9.8338, 2.0]
["2026-09-30T17:48:26.790090+00:00", "trade", 9.8342, 1.0]
["2026-09-30T17:48:35.970455+00:00", "trade", 9.8342, 100.0]
["2026-09-30T17:48:37.355176+00:00", "trade", 9.8342, 18.0]
["2026-09-30T17:48:38.584626+00:00", "trade", 9.8339, 1.0]
["2026-09-30T17:48:46.178755+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.217783+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.330235+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.331550+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.331561+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.331607+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.332013+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.333356+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.333840+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.434872+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.435339+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.496074+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.496149+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:46.520863+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:47.219213+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:47.509342+00:00", "trade", 9.8301, 4.0]
["2026-09-30T17:48:47.513244+00:00", "trade", 9.8301, 2.0]
["2026-09-30T17:48:47.514618+00:00", "trade", 9.8301, 2.0]
["2026-09-30T17:48:47.516570+00:00", "trade", 9.8301, 1.0]
["2026-09-30T17:48:47.518943+00:00", "trade", 9.8301, 1.0]
["2026-09-30T17:48:47.520740+00:00", "trade", 9.8301, 1.0]
["2026-09-30T17:48:47.521207+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:47.522054+00:00", "trade", 9.8301, 4.0]
["2026-09-30T17:48:47.522798+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:47.621863+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:48.926207+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:48.926720+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:48.926740+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:48.927117+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:48.927162+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:48.928441+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:49.370401+00:00", "trade", 9.8343, 38.0]
["2026-09-30T17:48:50.109567+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:48:54.215233+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:48:55.191217+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.191261+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.191651+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.191705+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.305833+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.306315+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.646487+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.646495+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.646807+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.646951+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.647272+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:55.756044+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:48:58.252243+00:00", "trade", 9.8343, 23.0]
["2026-09-30T17:49:00.012114+00:00", "trade", 9.8267, 300.0]
["2026-09-30T17:49:00.039229+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:49:00.039287+00:00", "trade", 9.825, 50.0]
["2026-09-30T17:49:00.039297+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:49:00.039398+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:49:00.039408+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:49:00.039450+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:49:00.039478+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:49:00.039484+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:49:00.039489+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:49:00.039536+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:49:00.039546+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:49:00.039550+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:49:00.039552+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:49:00.039564+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:49:00.039579+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:49:00.039586+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:49:00.039595+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:49:00.039624+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:49:00.039750+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:49:00.039751+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:49:00.039776+00:00", "trade", 9.825, 150.0]
["2026-09-30T17:49:00.039780+00:00", "trade", 9.825, 100.0]
["2026-09-30T17:49:00.039804+00:00", "trade", 9.825, 10.0]
["2026-09-30T17:49:00.039927+00:00", "trade", 9.825, 25.0]
["2026-09-30T17:49:00.040175+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.040633+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.040834+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:49:00.041077+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.041529+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.049076+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:49:00.049726+00:00", "trade", 9.825, 200.0]
["2026-09-30T17:49:00.050516+00:00", "trade", 9.82, 80.0]
["2026-09-30T17:49:00.050550+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.050557+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.050601+00:00", "trade", 9.82, 31.0]
["2026-09-30T17:49:00.050610+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.050618+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.050621+00:00", "trade", 9.82, 31.0]
["2026-09-30T17:49:00.050624+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.050645+00:00", "trade", 9.82, 18.0]
["2026-09-30T17:49:00.050645+00:00", "trade", 9.82, 60.0]
["2026-09-30T17:49:00.050648+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.050649+00:00", "trade", 9.82, 16.0]
["2026-09-30T17:49:00.050670+00:00", "trade", 9.82, 234.0]
["2026-09-30T17:49:00.050671+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:49:00.050775+00:00", "quote", 9.81, 9.83]
["2026-09-30T17:49:00.050838+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051019+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051090+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051145+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051246+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051274+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051330+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051337+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051401+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051538+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051578+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051588+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051603+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051670+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051964+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.051976+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.052025+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.052074+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.052210+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.052243+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.052353+00:00", "trade", 9.82, 13.0]
["2026-09-30T17:49:00.055071+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.071576+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.072024+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.072115+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.073059+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.073071+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.094817+00:00", "trade", 9.815, 31.0]
["2026-09-30T17:49:00.104906+00:00", "trade", 9.81, 60.0]
["2026-09-30T17:49:00.104908+00:00", "trade", 9.81, 55.0]
["2026-09-30T17:49:00.104909+00:00", "trade", 9.81, 18.0]
["2026-09-30T17:49:00.104955+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.104961+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.104976+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.104982+00:00", "trade", 9.81, 2.0]
["2026-09-30T17:49:00.104989+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.104990+00:00", "trade", 9.81, 20.0]
["2026-09-30T17:49:00.104996+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.105002+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.105030+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.105186+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.105271+00:00", "trade", 9.81, 496.0]
["2026-09-30T17:49:00.105302+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.105361+00:00", "trade", 9.81, 212.0]
["2026-09-30T17:49:00.105431+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.105444+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.105484+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.105487+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.105492+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.105493+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.105553+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.105565+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.105635+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.105669+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.105805+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.105828+00:00", "trade", 9.81, 19.0]
["2026-09-30T17:49:00.105850+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.105856+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.105880+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.105929+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.105968+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106035+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.106096+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.106156+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.106165+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.106213+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.106223+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.106230+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.106323+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106335+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106523+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106571+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106584+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106618+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.106710+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106748+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106768+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106775+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106782+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.106816+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.107088+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.107350+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.107389+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.107552+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.107767+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.107838+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.107975+00:00", "trade", 9.81, 121.0]
["2026-09-30T17:49:00.108015+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.108378+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.108755+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.108796+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.108807+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.108817+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.108833+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.108840+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.109206+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.109228+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.109532+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.109728+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.109746+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.109899+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.110181+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.110191+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.110198+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.110334+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.110703+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.110769+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.110783+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.110807+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.111159+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.111250+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.111600+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.111624+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.111952+00:00", "trade", 9.81, 300.0]
["2026-09-30T17:49:00.112057+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.112086+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.112106+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.112346+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.112507+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.112530+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.112553+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.112634+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.112730+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.112747+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.112785+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.112807+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113012+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.113019+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.113042+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113109+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113200+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113211+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113230+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113247+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113254+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113480+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.113570+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113609+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113640+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113689+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113758+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113773+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.113935+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.114028+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.114085+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.114104+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.114473+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.114541+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.114595+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.114688+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.114906+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.114933+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.115006+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.115074+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.115151+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.115447+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.115561+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.115905+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.116020+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.116064+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.116097+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.116468+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.116485+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:49:00.116519+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.116581+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.116589+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.116926+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.116936+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.116978+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.116988+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.117032+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.117293+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.117315+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.117414+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.117462+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.117484+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.117516+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.117522+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.117823+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:49:00.117874+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.117942+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.118003+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.118010+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.118385+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.118453+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.118594+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.118621+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.118839+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.118912+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.119061+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.119067+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.119359+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.119523+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.119968+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.120080+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.120418+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.120439+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.120517+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.120524+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.120552+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.120562+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.120885+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.121286+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.121465+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.121473+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.121494+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.121973+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.121996+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.122013+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.122033+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.122426+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.122454+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.122464+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.122475+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.122899+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.123167+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.123612+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.123619+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.123629+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.124055+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.124073+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.124079+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.124102+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.124112+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.124518+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.124537+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.124547+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.124570+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.124678+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.124886+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.124913+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.124942+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.124953+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.124985+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.125108+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.125304+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.125399+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.125432+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.125476+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.125666+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.125684+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.125695+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.125873+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.126131+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.126141+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.126148+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.126461+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.129177+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.129613+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:00.129637+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.130087+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.130112+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.130383+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.130562+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.167649+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.364026+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.364029+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.364484+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.364530+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.364787+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.364800+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.364805+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.364888+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.364900+00:00", "trade", 9.805, 200.0]
["2026-09-30T17:49:00.364900+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:49:00.364900+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:49:00.364901+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:49:00.364907+00:00", "trade", 9.8, 110.0]
["2026-09-30T17:49:00.364914+00:00", "trade", 9.81, 60.0]
["2026-09-30T17:49:00.364985+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.365021+00:00", "trade", 9.81, 40.0]
["2026-09-30T17:49:00.365022+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.365053+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.365070+00:00", "trade", 9.81, 150.0]
["2026-09-30T17:49:00.365083+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:49:00.365095+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:49:00.365095+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.365098+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.365102+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.365121+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.365125+00:00", "trade", 9.81, 150.0]
["2026-09-30T17:49:00.365134+00:00", "trade", 9.81, 10.0]
["2026-09-30T17:49:00.365257+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.365268+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.365289+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.365322+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.365362+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.365630+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.365641+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:49:00.365685+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.365700+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.366016+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.366832+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.366842+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.366921+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.366929+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.366939+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.366967+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.367330+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.367589+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.367610+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.367924+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.367980+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.368095+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.368107+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.368151+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.368374+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.368434+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.368603+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.369082+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.369095+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.369328+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.369803+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.369811+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.369856+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.369908+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.370515+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.370525+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.370539+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.370986+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.371745+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.372184+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.372719+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.373150+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.373167+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.373180+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.373468+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.373711+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.373928+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.374148+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.374167+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.374180+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.374527+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.375268+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.375319+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.375351+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.375579+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:00.375773+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.375907+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.375957+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.375967+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.376143+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.376230+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:00.376243+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.376273+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.376371+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.376717+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.376726+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.376736+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.406207+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:49:00.474001+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.474146+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:49:00.474431+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.474874+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.662919+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.662946+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.664054+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.664116+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.664143+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.775213+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:00.786515+00:00", "trade", 9.81, 3.0]
["2026-09-30T17:49:00.892618+00:00", "trade", 9.81, 2.0]
["2026-09-30T17:49:01.042649+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.050044+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.050701+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.050734+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:01.051159+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.051217+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:01.051463+00:00", "trade", 9.81, 68.0]
["2026-09-30T17:49:01.051463+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.051526+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.051555+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.051633+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.051686+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.051958+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.052085+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.052106+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.052121+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.052139+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.052606+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:01.052820+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.061957+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.062408+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.062442+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.062451+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.062935+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.062964+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.066378+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.066832+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.912461+00:00", "trade", 9.8128, 100.0]
["2026-09-30T17:49:01.913256+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:01.913715+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:02.282423+00:00", "trade", 9.8262, 13.0]
["2026-09-30T17:49:04.047983+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:04.047990+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:07.659685+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:07.660770+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:07.661226+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:07.686673+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:17.043486+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:17.044798+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:17.044828+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:18.857242+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:19.536333+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:19.542335+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:21.601484+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:21.601939+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:21.605509+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:22.542179+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:49:22.542951+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:22.543412+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:26.736386+00:00", "trade", 9.8261, 67.0]
["2026-09-30T17:49:28.358249+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:30.067029+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:30.067272+00:00", "trade", 9.81, 31.0]
["2026-09-30T17:49:30.067299+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:30.067317+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:30.067332+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:30.067344+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:30.067359+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:30.067367+00:00", "trade", 9.81, 13.0]
["2026-09-30T17:49:30.067382+00:00", "trade", 9.81, 31.0]
["2026-09-30T17:49:30.067383+00:00", "trade", 9.81, 31.0]
["2026-09-30T17:49:30.067438+00:00", "trade", 9.81, 32.0]
["2026-09-30T17:49:30.067558+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:49:30.067561+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.067633+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.067640+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.067647+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.067831+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.067889+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.067972+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068020+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.068042+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.068056+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.068180+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.068222+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.068327+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068353+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068368+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068375+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068460+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068498+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068505+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068944+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068950+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.068987+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.069432+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.069451+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.069939+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.070391+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.070430+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.070465+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.070889+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.070914+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071148+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071373+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071415+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071433+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071443+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071470+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071591+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071609+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071716+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071852+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071884+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.071952+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072061+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072222+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072240+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072363+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072369+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072376+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072402+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072437+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072526+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.072694+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.072710+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.072825+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.072914+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.072922+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.072929+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.073173+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.073199+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.073329+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.073402+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.073701+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.073887+00:00", "trade", 9.81, 88.0]
["2026-09-30T17:49:30.073889+00:00", "trade", 9.81, 12.0]
["2026-09-30T17:49:30.073895+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.073948+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.074286+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.074366+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:30.074693+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.074832+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.074901+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.075212+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:30.075268+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:34.750824+00:00", "trade", 9.8156, 5.0]
["2026-09-30T17:49:38.766131+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:38.766148+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:38.766414+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:49:38.766571+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:38.766582+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:38.766592+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:38.767004+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:38.767032+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:40.452668+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:49:42.697156+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:42.697645+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:49:42.804047+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:49:42.906545+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:49:42.907013+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:42.907471+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:43.110482+00:00", "trade", 9.8258, 100.0]
["2026-09-30T17:49:46.337139+00:00", "trade", 9.81, 8.0]
["2026-09-30T17:49:48.140723+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:48.141180+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:48.141300+00:00", "quote", 9.8, 9.82]
["2026-09-30T17:49:48.141773+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.141845+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.142260+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.142275+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.142331+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.142767+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.142777+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.142784+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.142791+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.142811+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.143224+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.143299+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.143308+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.143693+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.143700+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.143784+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.143794+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144140+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144181+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144187+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144243+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144267+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144276+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144606+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144612+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144765+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.144775+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.145069+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.145076+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.145255+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.145263+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.145552+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.145559+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.145738+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.146018+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.146217+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.146482+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.146702+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.146941+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.147181+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.147403+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.147662+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.147865+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.148140+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.148155+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.148625+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.148639+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.149113+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.149125+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.149595+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.149608+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.150082+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.150095+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.150572+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.150582+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.151055+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.151070+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.151556+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.151575+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.152049+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.152064+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.152548+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.152562+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.153048+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.153061+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.153536+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.153547+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.154020+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.154034+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.154537+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.154583+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.155024+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.155048+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.155530+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.155969+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.156012+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.156434+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.156497+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.156916+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.156982+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.157391+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.157473+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.157855+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.157956+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.158321+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.158438+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.158788+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.158921+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.159254+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.159403+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.159719+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.159886+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.160182+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.160365+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.160643+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.160844+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.161119+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.161328+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.161585+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:48.195461+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:49.000835+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:49.183350+00:00", "trade", 9.8, 20.0]
["2026-09-30T17:49:49.384221+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:50.803085+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:55.038334+00:00", "trade", 9.8, 60.0]
["2026-09-30T17:49:55.038423+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:55.038670+00:00", "trade", 9.8, 115.0]
["2026-09-30T17:49:55.038683+00:00", "trade", 9.8, 57.0]
["2026-09-30T17:49:55.038722+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:49:55.038737+00:00", "trade", 9.8, 173.0]
["2026-09-30T17:49:55.038748+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:49:55.038753+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:49:55.038757+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:55.038829+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:55.038836+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:49:55.038837+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.039241+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.039261+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.039274+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:49:55.039322+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:49:55.039416+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.039576+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:49:55.039739+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.039837+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:49:55.039882+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.039893+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.040016+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.040263+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.040705+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.040720+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.040876+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.041155+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.041162+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.041178+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.041189+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.041631+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.041672+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.041812+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.041822+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.042228+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.042244+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.042679+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.042687+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.043059+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.043152+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.043166+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.046761+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:49:55.047536+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.047651+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.047986+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.048097+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.050453+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:49:55.050909+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:49:55.051223+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.051668+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.051679+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.105780+00:00", "trade", 9.8, 9.0]
["2026-09-30T17:49:58.344312+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:00.832855+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:50:01.043943+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:01.044378+00:00", "trade", 9.8, 7.0]
["2026-09-30T17:50:01.044393+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:01.044400+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:01.044438+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.044474+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.044482+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.044493+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:01.044518+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:01.044768+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.044775+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.044931+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.044996+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.045002+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.045319+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.045389+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.045439+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.046142+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.046155+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.046590+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.148745+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.149197+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.244938+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.257064+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.370558+00:00", "trade", 9.821, 1.0]
["2026-09-30T17:50:01.646452+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:01.760382+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:02.197870+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:02.197896+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:02.198419+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:02.302502+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:50:04.346122+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.346617+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.346627+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.346652+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.346675+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.347067+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.347094+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.347105+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.347123+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.347512+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:04.347961+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:05.624589+00:00", "trade", 9.8211, 78.0]
["2026-09-30T17:50:06.822655+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:50:09.006863+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.007691+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.007786+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.009725+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.009995+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:50:09.010218+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.014428+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.015013+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.015467+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.015482+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.015769+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.015780+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:50:09.015862+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:50:09.015867+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:50:09.015868+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:50:09.015913+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.015945+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:09.016145+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:50:09.016149+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:50:09.016365+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:09.016400+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:09.016463+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.016512+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.016651+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.016841+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.016911+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.016988+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017001+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017132+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017280+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017384+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017399+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017483+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017496+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017938+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017948+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017971+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.017985+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.018192+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.018415+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.018424+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.018908+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.018922+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.019355+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.019367+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.019397+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.019412+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.019829+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.019843+00:00", "quote", 9.79, 9.81]
["2026-09-30T17:50:09.019881+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.020320+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.020328+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.020339+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.020764+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.020802+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:10.785860+00:00", "trade", 9.8233, 17.0]
["2026-09-30T17:50:10.797745+00:00", "trade", 9.8003, 1.0]
["2026-09-30T17:50:14.806413+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:14.826500+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:16.282343+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:16.282801+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:17.094704+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:17.095162+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:18.095854+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:50:18.095855+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:18.096019+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:18.096333+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:18.096364+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.096723+00:00", "trade", 9.79, 18.0]
["2026-09-30T17:50:18.096725+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:18.096764+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:18.096772+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:18.097096+00:00", "trade", 9.79, 20.0]
["2026-09-30T17:50:18.097113+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.097245+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.097284+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.097299+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.097307+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.097389+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.097433+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.097554+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.097594+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.097619+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.097675+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.097723+00:00", "quote", 9.77, 9.8]
["2026-09-30T17:50:18.097889+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.098108+00:00", "quote", 9.77, 9.8]
["2026-09-30T17:50:18.098168+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.098186+00:00", "quote", 9.77, 9.8]
["2026-09-30T17:50:18.098212+00:00", "quote", 9.77, 9.8]
["2026-09-30T17:50:18.098219+00:00", "quote", 9.77, 9.8]
["2026-09-30T17:50:18.098356+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.098404+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.098487+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.098495+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.098538+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.098575+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.098588+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.098821+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.099004+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.099019+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.099142+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.099466+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.099484+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.099492+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.099510+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.099529+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.099540+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.099932+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.100498+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.100519+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.100535+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.100542+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.100947+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.100999+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.101027+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.101041+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.101155+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101229+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101243+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101497+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101592+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101625+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101631+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101642+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101684+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101721+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101772+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.101987+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.102051+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.102133+00:00", "quote", 9.77, 9.8]
["2026-09-30T17:50:18.102172+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.102471+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.102512+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.102628+00:00", "quote", 9.77, 9.8]
["2026-09-30T17:50:18.102659+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:50:18.102680+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.102962+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.102984+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.103002+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.103012+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.103164+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.103340+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.103375+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.103406+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.103647+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.103698+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.103706+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.103779+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.103839+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.103866+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.103875+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.103883+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.103889+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104129+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104146+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.104153+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.104292+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.104322+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104365+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104406+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104444+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104606+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104632+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104674+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104842+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104873+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104894+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104903+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104909+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104935+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.104953+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.105033+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.105047+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.105065+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.105096+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.105350+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.105399+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.105493+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.105518+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.105525+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.105545+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.105836+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.105852+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.105871+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.105894+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.105921+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.105931+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.105972+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.106324+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.106352+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.106359+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.106368+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.106385+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.106681+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.106824+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.106839+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.106847+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107273+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107325+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107334+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107341+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107347+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107560+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107717+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107744+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107771+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107816+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107854+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.107861+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108008+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108026+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.108033+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.108220+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.108266+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108285+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.108316+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108349+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.108359+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.108466+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108529+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108685+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108718+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108764+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108787+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108913+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108941+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.108982+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109022+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109035+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109206+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109222+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109363+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.109441+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109501+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109519+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109697+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109737+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109943+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.109990+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110002+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110181+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110230+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110243+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110416+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110438+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110476+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110494+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110659+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110686+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.110743+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.110753+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.110863+00:00", "trade", 9.79, 2.0]
["2026-09-30T17:50:18.110968+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.110982+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.111131+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.111456+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.111490+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.111584+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.111609+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.111635+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.111656+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.111936+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.111950+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112090+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112097+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112116+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.112126+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.112404+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112423+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112436+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112857+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112901+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112912+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112919+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112925+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.112978+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113329+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113348+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113394+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113404+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113410+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113417+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113453+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.113463+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.113805+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.113836+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.113859+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.113879+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113895+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113905+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113912+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.113918+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114331+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114342+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114397+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114407+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114437+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114443+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114802+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.114809+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.114824+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.114887+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114921+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114931+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114938+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.114944+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115373+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115394+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115418+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115439+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115446+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115685+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115846+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115863+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115890+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115898+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.115932+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.116130+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.116160+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.116171+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.116322+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.116380+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.116394+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.116569+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.116864+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.116879+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.117020+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.117045+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.117354+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.117371+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.117500+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.117824+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.117841+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.117853+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.118275+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.118327+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.118341+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.118380+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.118814+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:50:18.118839+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.118846+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.119320+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.119337+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.119791+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.119811+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.120275+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.120288+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.120763+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.120777+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.121247+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:18.121258+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.001291+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.001308+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.001769+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.001801+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.002253+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.002283+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.002738+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.002762+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.003201+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.003240+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.003665+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.003720+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.004131+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.004199+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.004214+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.004694+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.004707+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.005198+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.005651+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.005684+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.006114+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.006154+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.006590+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.006629+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.007054+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.007114+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.007516+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.007595+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.007980+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.008076+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.008445+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.008564+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.008909+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.009042+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.009369+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.009531+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.009836+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.010013+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.010300+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.010494+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.010761+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.010982+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.011226+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.011464+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.011707+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.011947+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.012171+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.012430+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.012639+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.012912+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.013103+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.013397+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.013567+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.013896+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.014030+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.014381+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.014492+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.014865+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.014957+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.015352+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.015423+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.015836+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.015887+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.016320+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.016349+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.016834+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.017269+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.017306+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.017733+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.017787+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.018197+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.018262+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.018271+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.018750+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.018762+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.019239+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.019251+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.019727+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.019739+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.020214+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.020227+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.020701+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.020714+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.021190+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.021198+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:19.524220+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.001340+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.001872+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.002604+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.002730+00:00", "quote", 9.76, 9.79]
["2026-09-30T17:50:21.002900+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.003247+00:00", "quote", 9.76, 9.79]
["2026-09-30T17:50:21.003332+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.003830+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.003884+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.004296+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.004311+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.004327+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.004346+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.004778+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.004828+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.005254+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.005295+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.005702+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.005738+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.005744+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.005758+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.006182+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.006202+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.006672+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.006684+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.007120+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.007127+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.007164+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.007174+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.007595+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.007612+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.008083+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.008119+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.008535+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.008567+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.008576+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.008583+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.009012+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.009025+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.009500+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.009513+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.009951+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.009958+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.009987+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.009997+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.010452+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.010461+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.010942+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.010993+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.011392+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.011429+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.011437+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.011472+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.011868+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.011880+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.012373+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.012824+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.012831+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:21.012863+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:50:29.611597+00:00", "trade", 9.8009, 4.0]
["2026-09-30T17:50:29.615235+00:00", "trade", 9.8009, 2.0]
["2026-09-30T17:50:33.050567+00:00", "trade", 9.8193, 2.0]
["2026-09-30T17:50:34.329608+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:50:41.309486+00:00", "trade", 9.8193, 17.0]
["2026-09-30T17:50:55.029261+00:00", "trade", 9.7997, 900.0]
["2026-09-30T17:50:55.402251+00:00", "trade", 9.8022, 17.0]
["2026-09-30T17:50:58.849153+00:00", "trade", 9.7994, 1.0]
["2026-09-30T17:51:07.969749+00:00", "trade", 9.8022, 6.0]
["2026-09-30T17:51:15.360254+00:00", "trade", 9.78, 13.0]
["2026-09-30T17:51:15.361575+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:51:17.489534+00:00", "trade", 9.7885, 1.0]
["2026-09-30T17:51:20.110029+00:00", "trade", 9.787, 1.0]
["2026-09-30T17:51:22.250106+00:00", "trade", 9.8227, 38.0]
["2026-09-30T17:51:23.229542+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:51:23.229630+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:51:30.122570+00:00", "trade", 9.78, 3.0]
["2026-09-30T17:51:30.885846+00:00", "trade", 9.78, 88.0]
["2026-09-30T17:51:30.886012+00:00", "trade", 9.78, 25.0]
["2026-09-30T17:51:30.886013+00:00", "trade", 9.78, 25.0]
["2026-09-30T17:51:37.916405+00:00", "trade", 9.7877, 1.0]
["2026-09-30T17:51:40.816972+00:00", "trade", 9.78, 9.0]
["2026-09-30T17:51:44.617065+00:00", "trade", 9.7979, 2.0]
["2026-09-30T17:51:49.389726+00:00", "trade", 9.7978, 4.0]
["2026-09-30T17:51:49.915169+00:00", "trade", 9.786, 3.0]
["2026-09-30T17:51:50.542241+00:00", "trade", 9.8139, 5.0]
["2026-09-30T17:51:56.511607+00:00", "trade", 9.774, 1.0]
["2026-09-30T17:51:57.169553+00:00", "trade", 9.7864, 3.0]
["2026-09-30T17:51:57.304917+00:00", "quote", 9.76, 9.79]
["2026-09-30T17:51:57.305227+00:00", "trade", 9.775, 21.0]
["2026-09-30T17:51:57.305380+00:00", "quote", 9.76, 9.79]
["2026-09-30T17:51:57.305387+00:00", "quote", 9.76, 9.79]
["2026-09-30T17:51:57.305394+00:00", "quote", 9.76, 9.79]
["2026-09-30T17:51:57.305449+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.305516+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.305889+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.305902+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.305975+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.305988+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306015+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306022+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306385+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306414+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306456+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306477+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306888+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306910+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306944+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.306988+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.307391+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.307453+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.307504+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.307825+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.307870+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.307920+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.307993+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.308307+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.308356+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.308388+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.308490+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.308727+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.308834+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.308853+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.308986+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.309190+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.309341+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.309361+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.309470+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.309654+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.309872+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.309924+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.309950+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310103+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310121+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310345+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310386+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310429+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310560+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310577+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310830+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310851+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.310923+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.311026+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.311320+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.311341+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.311413+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.311447+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.311824+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.311864+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.311897+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.311916+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.312298+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.312326+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.312395+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.312414+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.312802+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.312820+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.312885+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.312905+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.313297+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.313314+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.313381+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.313401+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.313793+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.313812+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.313877+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.313900+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.314287+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.314305+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.314347+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.314369+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.314784+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.314802+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.314835+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.314857+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.315277+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:51:57.909253+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:51:57.909339+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:52:00.437333+00:00", "trade", 9.786, 1.0]
["2026-09-30T17:52:00.525515+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:00.525969+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:00.526940+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:00.712340+00:00", "trade", 9.78, 1.0]
["2026-09-30T17:52:01.151490+00:00", "trade", 9.7874, 1.0]
["2026-09-30T17:52:27.945127+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:30.686564+00:00", "trade", 9.7848, 10.0]
["2026-09-30T17:52:35.232127+00:00", "trade", 9.7847, 10.0]
["2026-09-30T17:52:36.702245+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:36.702702+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:40.149947+00:00", "trade", 9.7812, 3.0]
["2026-09-30T17:52:42.282937+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:54.904789+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:54.905255+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:54.905302+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:54.905389+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:52:54.905420+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:52:54.905756+00:00", "trade", 9.77, 19.0]
["2026-09-30T17:52:54.905788+00:00", "trade", 9.775, 8.0]
["2026-09-30T17:52:57.609186+00:00", "trade", 9.8108, 8.0]
["2026-09-30T17:52:57.611197+00:00", "trade", 9.8108, 2.0]
["2026-09-30T17:52:58.510941+00:00", "trade", 9.8108, 1.0]
["2026-09-30T17:52:59.225335+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:00.651770+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:53:00.968956+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:00.969531+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:03.026796+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:14.526688+00:00", "trade", 9.77, 2.0]
["2026-09-30T17:53:14.526730+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:14.526775+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:14.526788+00:00", "trade", 9.77, 230.0]
["2026-09-30T17:53:14.526789+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:14.526927+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.527273+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.527288+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.527370+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.527449+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.527457+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.527488+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.527516+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.527558+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.527567+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.527658+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.527870+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.527915+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.527942+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.528006+00:00", "quote", 9.75, 9.78]
["2026-09-30T17:53:14.528040+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.528046+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.528087+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.528115+00:00", "quote", 9.75, 9.78]
["2026-09-30T17:53:14.528378+00:00", "quote", 9.75, 9.78]
["2026-09-30T17:53:14.528381+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.528391+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.528398+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:53:14.528643+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.529150+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.529204+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.529658+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.529732+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.529752+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.530260+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:53:14.530637+00:00", "trade", 9.76, 20.0]
["2026-09-30T17:53:14.530682+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:53:14.530708+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:53:14.530744+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:53:14.530801+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.531017+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.531024+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.531094+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.531174+00:00", "trade", 9.76, 25.0]
["2026-09-30T17:53:14.531299+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.531332+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.531521+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.531756+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.531786+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.532111+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.533045+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:14.534542+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.534946+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.535176+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.538548+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.538978+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.539513+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.539531+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.539572+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.629029+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.883158+00:00", "quote", 9.74, 9.77]
["2026-09-30T17:53:14.883714+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.884168+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.884201+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.884461+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.884641+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.884657+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.884694+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.884945+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.885132+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.885144+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.885180+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.885408+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:14.885637+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:53:15.029694+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:16.525106+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:16.525188+00:00", "trade", 9.75, 60.0]
["2026-09-30T17:53:16.525270+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:16.525284+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:16.525292+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:53:16.525321+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.525594+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.525635+00:00", "trade", 9.75, 88.0]
["2026-09-30T17:53:16.525702+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.525777+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.525857+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.526218+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.526246+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.526254+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.526298+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.526343+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.526687+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.526716+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:16.526728+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:53:16.526735+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:53:16.526760+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.526878+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.527170+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.527367+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.527407+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.527437+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:53:16.527456+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:53:16.527615+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.527653+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.527878+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.528090+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.528337+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.528348+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.528530+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.528674+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.528838+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.529003+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.529243+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.529249+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.529364+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.529389+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.529471+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.529480+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.529695+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.529872+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.529961+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.530337+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.530664+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.530838+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.530854+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.531306+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.531634+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.531773+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.531830+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.531844+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.532085+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.532259+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.532319+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.532327+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.532546+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.532787+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.532850+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.532856+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.532996+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.533250+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.533367+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.533383+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.533564+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.533841+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.533858+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.533908+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.533934+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.534309+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.534630+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.534815+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.534832+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.535283+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.535309+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.535600+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.535776+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.536040+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.536101+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.536166+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.536279+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.536287+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.536553+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.536571+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.536785+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.536861+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.537275+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.537578+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.537774+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.537798+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.538258+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.538589+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.538729+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.538799+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.538806+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.539005+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:16.539041+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:53:16.539260+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:16.539330+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:16.539349+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.539419+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.539459+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.539504+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.539729+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.539828+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:16.539841+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:16.539867+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:16.539911+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:53:16.539951+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:16.539960+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:16.540000+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:53:16.540198+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:53:16.540445+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.540517+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.540717+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.540734+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.540886+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:53:16.541190+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:16.541208+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.541585+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.550143+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.550430+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.844963+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:16.845532+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:17.146971+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:17.527810+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:17.539923+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:17.539952+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:17.540947+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:17.541282+00:00", "trade", 9.745, 5.0]
["2026-09-30T17:53:17.608434+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:17.608523+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:17.608667+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:17.609062+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:53:17.685164+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:53:18.307590+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:53:20.131575+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:53:20.233123+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:20.233157+00:00", "trade", 9.75, 14.0]
["2026-09-30T17:53:20.233164+00:00", "quote", 9.73, 9.76]
["2026-09-30T17:53:20.233187+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.233227+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.233253+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.233556+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.233691+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.233706+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.233761+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.234079+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.234159+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.243585+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:20.244057+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:20.352291+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:20.452959+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:20.553608+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:20.654296+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:20.754937+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:20.855613+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:20.956270+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:26.707707+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:29.533404+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:29.534331+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:35.471203+00:00", "trade", 9.7588, 4.0]
["2026-09-30T17:53:36.696703+00:00", "trade", 9.8117, 14.0]
["2026-09-30T17:53:43.269769+00:00", "trade", 9.7584, 1.0]
["2026-09-30T17:53:43.270517+00:00", "trade", 9.75, 2.0]
["2026-09-30T17:53:49.091645+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:51.541115+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:55.001794+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:55.001826+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:55.002518+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:55.002579+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:55.003185+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:53:55.014013+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:53:57.589841+00:00", "trade", 9.7577, 34.0]
["2026-09-30T17:53:58.924166+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:54:01.034965+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:54:02.343264+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:54:02.485691+00:00", "trade", 9.75, 6.0]
["2026-09-30T17:54:10.589880+00:00", "trade", 9.75, 1.0]
["2026-09-30T17:54:10.798113+00:00", "trade", 9.7717, 1.0]
["2026-09-30T17:54:14.495770+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:54:14.495772+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:14.496239+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:14.496294+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:54:14.496583+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:14.496598+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:54:14.496606+00:00", "trade", 9.75, 1500.0]
["2026-09-30T17:54:14.496607+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:54:14.496670+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.497140+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.497385+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.498774+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.517036+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.517465+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:54:14.517466+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:54:14.517486+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:54:14.517517+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:54:14.517524+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:54:14.517543+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.517862+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.517870+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.518345+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.518359+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.518830+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.518844+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.519267+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.519318+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.519331+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.519751+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.519770+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.519807+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.519822+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.520228+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.520246+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.520284+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.520334+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.520717+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.520732+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.520769+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.520811+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.521200+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.521219+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.521251+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.521274+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.521690+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.521704+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.521745+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.521759+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.522177+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.522191+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.522226+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.522240+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.522662+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.522675+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.522713+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.522727+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.523147+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.523160+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.523198+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.523213+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.523636+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.523651+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.523685+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.523699+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.524123+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.524136+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.524175+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.524192+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.524609+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.524624+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.524680+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.524695+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.525097+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.525110+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.525172+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.525185+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.525580+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.525594+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.525660+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.525675+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.526064+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.526076+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.526144+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.526157+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.526556+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.526568+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.526631+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.526643+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.527042+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.527054+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.527146+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.527493+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.527525+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.527537+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.527628+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.527957+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.527996+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.528009+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.528111+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.528418+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:14.557754+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:15.000990+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:15.001065+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:16.779444+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:16.781936+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:20.923683+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:20.925024+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:20.925036+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:24.166970+00:00", "trade", 9.7588, 11.0]
["2026-09-30T17:54:24.728795+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:25.116563+00:00", "trade", 9.8103, 1.0]
["2026-09-30T17:54:25.120074+00:00", "trade", 9.8103, 1.0]
["2026-09-30T17:54:25.122823+00:00", "trade", 9.8103, 16.0]
["2026-09-30T17:54:26.201378+00:00", "trade", 9.7591, 6.0]
["2026-09-30T17:54:26.412077+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:29.221514+00:00", "trade", 9.755, 14.0]
["2026-09-30T17:54:34.880011+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:34.880478+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:35.673080+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:54:35.673869+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:35.929624+00:00", "trade", 9.8102, 1.0]
["2026-09-30T17:54:41.654187+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:44.283426+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:44.612300+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:44.612759+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:45.091261+00:00", "trade", 9.7587, 1.0]
["2026-09-30T17:54:50.872255+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:52.883491+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:52.883936+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:56.157762+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:54:56.196769+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:54:56.197087+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:54:56.197372+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:54:56.318179+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:56.318640+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:54:59.853532+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:00.531170+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:55:08.030749+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:09.254114+00:00", "trade", 9.7514, 1.0]
["2026-09-30T17:55:09.389412+00:00", "trade", 9.8085, 20.0]
["2026-09-30T17:55:09.392450+00:00", "trade", 9.8085, 5.0]
["2026-09-30T17:55:09.393918+00:00", "trade", 9.8085, 22.0]
["2026-09-30T17:55:14.220263+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:14.221701+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:15.890188+00:00", "trade", 9.8085, 4.0]
["2026-09-30T17:55:19.218997+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:21.334267+00:00", "trade", 9.75, 24.0]
["2026-09-30T17:55:21.334602+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:21.334613+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:21.334635+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:21.334649+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:21.334976+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:21.335064+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:21.335076+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:21.335163+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:21.335346+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:55:21.335720+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:55:21.336173+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:55:21.336185+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:55:21.336214+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:21.336309+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:55:21.337666+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:24.199436+00:00", "trade", 9.7591, 8.0]
["2026-09-30T17:55:24.252870+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:55:24.306540+00:00", "trade", 9.8077, 13.0]
["2026-09-30T17:55:25.389737+00:00", "trade", 9.7573, 13.0]
["2026-09-30T17:55:26.371463+00:00", "trade", 9.7589, 3.0]
["2026-09-30T17:55:26.594615+00:00", "trade", 9.7589, 1.0]
["2026-09-30T17:55:27.983361+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:29.448985+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:29.449437+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:29.449449+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:29.449476+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:29.449566+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:29.469734+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:30.051306+00:00", "trade", 9.759, 2.0]
["2026-09-30T17:55:30.117581+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:30.219216+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:30.271919+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:30.375712+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:40.465591+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:40.465639+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:40.465776+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:40.466204+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:40.466241+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:40.466257+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:40.466303+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:40.466527+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:40.470437+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.867794+00:00", "trade", 9.7599, 500.0]
["2026-09-30T17:55:43.868596+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.869050+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.870400+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:43.870849+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:43.870864+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:43.870878+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:43.870893+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:43.870937+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:55:43.871152+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.871602+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.871631+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.871874+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.872078+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.872091+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.872129+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.872336+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.872585+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:43.872784+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:46.225147+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:53.537993+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:53.538443+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:58.925402+00:00", "trade", 9.754, 1.0]
["2026-09-30T17:55:58.926216+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:55:58.926677+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:56:10.505350+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:56:10.505461+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:56:10.505507+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:56:10.505653+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:56:10.505720+00:00", "trade", 9.75, 5.0]
["2026-09-30T17:56:10.505723+00:00", "trade", 9.75, 60.0]
["2026-09-30T17:56:10.505724+00:00", "trade", 9.75, 35.0]
["2026-09-30T17:56:10.506081+00:00", "trade", 9.75, 40.0]
["2026-09-30T17:56:10.506089+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:56:10.506099+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:56:10.506116+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:56:10.506129+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.506133+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.506144+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.506148+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.506409+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.506507+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.506561+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.506610+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.506879+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.506894+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.506909+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.506926+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.506939+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.507004+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.507055+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.507203+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.507207+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.507247+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.507355+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.507538+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.507553+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.507988+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.508013+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.508032+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.508040+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.508470+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.508504+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.508531+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.508538+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.509023+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.509291+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.509472+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.509505+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.509638+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.509733+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.509945+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.509958+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.509996+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.510096+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.510476+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.510540+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.510924+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.510960+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.510981+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511003+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511023+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511406+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511413+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511448+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511466+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511856+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511865+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511887+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511902+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511939+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.511954+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512334+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512372+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512390+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512424+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512439+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512805+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512821+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512857+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512872+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.512950+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513261+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513307+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513316+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513354+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513363+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513434+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513721+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513782+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513797+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513834+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513848+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.513917+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514185+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514269+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514281+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514322+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514334+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514399+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514646+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514750+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514763+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514803+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514818+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.514878+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.515110+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.515254+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.516250+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.516263+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.516726+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.531138+00:00", "trade", 9.745, 8.0]
["2026-09-30T17:56:10.624239+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.654324+00:00", "trade", 9.745, 45.0]
["2026-09-30T17:56:10.807475+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.807901+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.807909+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.807920+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.807938+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.807971+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.807988+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.808227+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.808426+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.808442+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.808485+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.808487+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.808524+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.808693+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.808716+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.808733+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.808744+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.808911+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.808930+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:10.808976+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809148+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809163+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809431+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809452+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809470+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809605+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809622+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809633+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809927+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.809942+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.810411+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.810426+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.810859+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.810866+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.810895+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.810907+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.811334+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.811353+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.812905+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:10.813358+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:11.001422+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:11.730153+00:00", "trade", 9.7561, 1.0]
["2026-09-30T17:56:14.102953+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.103205+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:14.103407+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:14.103659+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:14.103667+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:14.103674+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:14.103701+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.103713+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.103731+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.103738+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104080+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:14.104125+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104154+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104209+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104506+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104562+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104587+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104627+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104658+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104695+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104957+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.104969+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.105269+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.105401+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.105419+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.105730+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:14.105746+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:16.107702+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:16.108873+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:16.108881+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:16.130090+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:17.134186+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:17.134186+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:17.134631+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:17.134653+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:17.135015+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:17.227875+00:00", "trade", 9.74, 13.0]
["2026-09-30T17:56:20.930365+00:00", "trade", 9.74, 40.0]
["2026-09-30T17:56:20.930397+00:00", "trade", 9.74, 80.0]
["2026-09-30T17:56:20.930439+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:20.930541+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:20.930675+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:20.930867+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:20.930906+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:20.930938+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:20.930983+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:20.931022+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:20.931053+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:20.931191+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:20.931370+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:20.931452+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:20.931510+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:20.931533+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:20.931609+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:20.931640+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:20.931884+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:20.931943+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:56:20.931948+00:00", "trade", 9.73, 200.0]
["2026-09-30T17:56:20.931962+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:56:20.932050+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:20.932316+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:20.932361+00:00", "trade", 9.73, 25.0]
["2026-09-30T17:56:20.932376+00:00", "trade", 9.73, 150.0]
["2026-09-30T17:56:20.932564+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:20.933015+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:21.038072+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.038526+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.038554+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.038576+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.038980+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.039018+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.232861+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.232968+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:21.233388+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:21.233418+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:21.233437+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:21.233717+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.234199+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.234374+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.234647+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.234676+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.234813+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.234839+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.235120+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.235262+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.235275+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.235602+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.235711+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.235718+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.235748+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.235766+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:21.236088+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.247030+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:22.247473+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:22.247482+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:22.247516+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.247969+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.248009+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.248016+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.248442+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.248456+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.248498+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.248507+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.248919+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.248939+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.248972+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249003+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249349+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249398+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249417+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249453+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249466+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249822+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249848+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249883+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249901+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.249954+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250275+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250308+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250322+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250362+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250378+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250437+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250740+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250780+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250795+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250857+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250867+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.250929+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251203+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251266+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251275+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251348+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251358+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251420+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251662+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251753+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251768+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251831+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251842+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.251939+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252125+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252243+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252254+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252321+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252333+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252423+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252584+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252730+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252739+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252808+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252820+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.252908+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253043+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253211+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253223+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253296+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253307+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253384+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253504+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253696+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253711+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253787+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253802+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253884+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.253967+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254183+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254196+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254269+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254283+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254367+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254427+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254670+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254702+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254742+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254756+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254867+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.254894+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.524573+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:22.525018+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:22.525111+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.525563+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.552837+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.749342+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:22.749783+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:22.750033+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.750489+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:22.754169+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.001344+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.001422+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.527172+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:23.527508+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:23.527616+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:23.527627+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:56:23.527661+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.528121+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.528158+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.528165+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.528592+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.528608+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.528644+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.528660+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529076+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529096+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529130+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529156+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529511+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529564+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529578+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529611+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529626+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.529980+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530013+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530050+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530062+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530102+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530111+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530466+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530485+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530550+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530557+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530593+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530916+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530956+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.530969+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531037+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531052+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531081+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531379+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531444+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531453+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531525+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531539+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531570+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531841+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531930+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.531941+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532007+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532021+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532058+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532311+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532413+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532425+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532492+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532503+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532538+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532772+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532896+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532911+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532975+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.532989+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533026+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533235+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533381+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533394+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533462+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533477+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533509+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533704+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533866+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533879+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533950+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533963+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.533994+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534164+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534353+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534364+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534433+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534447+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534479+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534630+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534838+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534850+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534919+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534931+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.534967+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.535091+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:23.612550+00:00", "trade", 9.735, 60.0]
["2026-09-30T17:56:25.000749+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:27.918441+00:00", "trade", 9.7528, 2.0]
["2026-09-30T17:56:32.322326+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:32.323362+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:32.451904+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:35.820799+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:35.820823+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:35.821263+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:35.822327+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:35.822337+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:35.822350+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:35.822806+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:35.822829+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:35.823301+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:36.752492+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:37.488746+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:37.488770+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:37.489206+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:37.489216+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:37.489230+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:37.489650+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:37.618804+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:38.900293+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:39.028076+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:39.120747+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:39.120765+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:39.121196+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:39.121221+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:39.121644+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:39.229429+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.064629+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.064638+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.065071+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.168930+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.177417+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.177462+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.177900+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.282290+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.282726+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.391271+00:00", "trade", 9.7434, 2.0]
["2026-09-30T17:56:40.403804+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.487802+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.487809+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.488235+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.588897+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.589331+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.705797+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.875796+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.875812+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.876244+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.876251+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.876269+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.876716+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.876734+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:40.877190+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:42.871552+00:00", "trade", 9.7505, 7.0]
["2026-09-30T17:56:47.173529+00:00", "trade", 9.73, 100.0]
["2026-09-30T17:56:48.590421+00:00", "trade", 9.7358, 1.0]
["2026-09-30T17:56:49.336692+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:49.336699+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:49.337177+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:49.337210+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:49.648440+00:00", "trade", 9.7516, 2.0]
["2026-09-30T17:56:51.004758+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.019918+00:00", "trade", 9.74, 60.0]
["2026-09-30T17:56:51.019921+00:00", "trade", 9.74, 40.0]
["2026-09-30T17:56:51.019921+00:00", "trade", 9.74, 60.0]
["2026-09-30T17:56:51.019922+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.019925+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.019928+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.019966+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.019973+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.019986+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.019994+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.019999+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020001+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020007+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020015+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020021+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020034+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020157+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020307+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020343+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020349+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020351+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020351+00:00", "trade", 9.74, 130.0]
["2026-09-30T17:56:51.020351+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020367+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020368+00:00", "trade", 9.74, 216.0]
["2026-09-30T17:56:51.020430+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020430+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020469+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020484+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020484+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020505+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020643+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020714+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020715+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020723+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020732+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020756+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020765+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020774+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020794+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020810+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.020811+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020818+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020857+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020885+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020892+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.020916+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.021132+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.021211+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.021405+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.021447+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:56:51.021447+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.021489+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:56:51.021510+00:00", "trade", 9.74, 54.0]
["2026-09-30T17:56:51.021511+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.021558+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.021576+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.021583+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.021611+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.021620+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.021643+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.021681+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.021919+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.022172+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.022298+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.022537+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.024538+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.025038+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.025469+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.025491+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.025557+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:51.025938+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:51.025981+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:51.025991+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:51.026062+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.026072+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.026079+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.026144+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.026515+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.026533+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.026547+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.026563+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.027704+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.028154+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.030644+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:51.030712+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:51.031061+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:51.031080+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:51.031113+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:56:51.031135+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.031145+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.031534+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.031590+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.031620+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.031974+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.032032+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.032075+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.032437+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.032553+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.032883+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.032903+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.033036+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.612362+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:51.612823+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:53.564491+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:53.565005+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:53.565448+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:53.567017+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:56:56.614083+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:00.370651+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:57:00.371458+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:07.034535+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:08.901199+00:00", "trade", 9.7385, 1.0]
["2026-09-30T17:57:15.527811+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:16.694471+00:00", "trade", 9.7952, 12.0]
["2026-09-30T17:57:16.699420+00:00", "trade", 9.7952, 78.0]
["2026-09-30T17:57:16.836805+00:00", "trade", 9.7394, 1.0]
["2026-09-30T17:57:16.836992+00:00", "trade", 9.75, 18.0]
["2026-09-30T17:57:16.836993+00:00", "trade", 9.75, 7.0]
["2026-09-30T17:57:16.837035+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:16.837045+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:57:16.837399+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:57:16.837399+00:00", "trade", 9.75, 60.0]
["2026-09-30T17:57:16.837448+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:57:16.837511+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.837725+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.837770+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.837778+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.837797+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.837804+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.837946+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.837984+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.838205+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.838224+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.838275+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.838289+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.838412+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.838419+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.838426+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.838440+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.842742+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.842898+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.843157+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:57:16.843329+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:57:16.843372+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:57:16.843620+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:57:16.844021+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:57:16.845096+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:57:16.846111+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.846569+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.846590+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.846865+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.847063+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.847319+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:16.921495+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:19.470125+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.246416+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.246830+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.246960+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.247028+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.247252+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.247391+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.247475+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.247772+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.266533+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.266545+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:22.266990+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:23.348489+00:00", "trade", 9.755, 15.0]
["2026-09-30T17:57:28.013421+00:00", "trade", 9.7428, 1.0]
["2026-09-30T17:57:32.945099+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:40.529443+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:40.529490+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:40.529553+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:40.529975+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:40.539924+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:40.539941+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:42.429379+00:00", "trade", 9.7465, 5.0]
["2026-09-30T17:57:55.521496+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:58.546497+00:00", "trade", 9.755, 3.0]
["2026-09-30T17:57:58.809270+00:00", "trade", 9.7896, 12.0]
["2026-09-30T17:57:59.581372+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:57:59.581827+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:03.333268+00:00", "trade", 9.7465, 6.0]
["2026-09-30T17:58:05.093534+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:58:10.207119+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:10.207570+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:10.269580+00:00", "trade", 9.755, 1.0]
["2026-09-30T17:58:14.670523+00:00", "trade", 9.7465, 4.0]
["2026-09-30T17:58:17.730385+00:00", "trade", 9.7858, 100.0]
["2026-09-30T17:58:19.530133+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:19.530585+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:23.180066+00:00", "trade", 9.7599, 500.0]
["2026-09-30T17:58:23.180864+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:23.181319+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:23.181535+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:23.777631+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:26.287422+00:00", "trade", 9.755, 6.0]
["2026-09-30T17:58:26.287822+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:26.288295+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:58:26.288358+00:00", "trade", 9.755, 200.0]
["2026-09-30T17:58:26.288424+00:00", "trade", 9.755, 200.0]
["2026-09-30T17:58:26.288466+00:00", "trade", 9.755, 100.0]
["2026-09-30T17:58:27.106623+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:27.107074+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:27.812873+00:00", "trade", 9.747, 5.0]
["2026-09-30T17:58:30.690644+00:00", "trade", 9.7842, 100.0]
["2026-09-30T17:58:30.691453+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:30.691912+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:40.321101+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:40.321564+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:41.366106+00:00", "trade", 9.7481, 18.0]
["2026-09-30T17:58:46.791347+00:00", "trade", 9.75, 100.0]
["2026-09-30T17:58:46.791391+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:46.791631+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:58:46.791632+00:00", "trade", 9.75, 231.0]
["2026-09-30T17:58:46.791771+00:00", "quote", 9.74, 9.76]
["2026-09-30T17:58:46.791844+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.791864+00:00", "trade", 9.74, 13.0]
["2026-09-30T17:58:46.791967+00:00", "trade", 9.75, 5.0]
["2026-09-30T17:58:46.792078+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.792100+00:00", "trade", 9.75, 18.0]
["2026-09-30T17:58:46.792107+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.792155+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.792190+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.792219+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.792311+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.792440+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.792545+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.792581+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.792610+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.792643+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.792779+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.792975+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.793015+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.793093+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.793115+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.793122+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.793243+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.793543+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.793589+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.794312+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.794330+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.794778+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.795515+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.799224+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.817620+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.818204+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.818206+00:00", "trade", 9.75, 9.0]
["2026-09-30T17:58:46.818675+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.818686+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.818692+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.819036+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.819090+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.819135+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.819156+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.819436+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.819524+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.819537+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.820949+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.857080+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.857456+00:00", "trade", 9.74, 10.0]
["2026-09-30T17:58:46.857463+00:00", "trade", 9.74, 90.0]
["2026-09-30T17:58:46.857510+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.857516+00:00", "trade", 9.74, 20.0]
["2026-09-30T17:58:46.857533+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.857543+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.857572+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:58:46.857592+00:00", "quote", 9.74, 9.74]
["2026-09-30T17:58:46.857658+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.857874+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.857881+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.857907+00:00", "trade", 9.74, 100.0]
["2026-09-30T17:58:46.857909+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.857923+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.857987+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.858034+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.858063+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.858071+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.858143+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.858353+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.858360+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.858391+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.858437+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.858529+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.858567+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.858851+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.860260+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.860714+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.864072+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.864536+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.895185+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:46.947146+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.947210+00:00", "trade", 9.74, 7.0]
["2026-09-30T17:58:46.947590+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.947610+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.947626+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.947647+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.947680+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.947893+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.948056+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.948097+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:58:46.948106+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:58:46.948156+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.948338+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.948374+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.948383+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.948502+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.948560+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:58:46.948661+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.948747+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.948825+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.949159+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.949177+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.949401+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:58:46.949426+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:58:46.949483+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:58:46.949551+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:58:46.949642+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.949660+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:58:46.949710+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.949745+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:58:46.949886+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:58:46.949950+00:00", "quote", 9.72, 9.74]
["2026-09-30T17:58:46.949983+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.950217+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.950235+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.950338+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.950384+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.950413+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.950465+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.950671+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.950679+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.950709+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.950724+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.950794+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.950818+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.950913+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.950935+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.951184+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.951207+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.951379+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.951400+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.951563+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.951605+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.951613+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:58:46.951628+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.951816+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.951819+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.951826+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.952115+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.952481+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.952530+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.952626+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.953174+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.953557+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.954964+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.955297+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.985575+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.996195+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:58:46.996481+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:58:46.996633+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:58:46.996747+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.996783+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.996790+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.997201+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.997231+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.997263+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.997275+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.997671+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.997713+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.998156+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.998172+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.998590+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.998603+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.998614+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.998642+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.998658+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.999083+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.999094+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.999569+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:46.999581+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.000014+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.000059+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.000072+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.000486+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.000505+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.000546+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.000555+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.000976+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.000994+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.001027+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.001040+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.001469+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.001484+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.001522+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.001533+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.001960+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.001972+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002016+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002024+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002441+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002461+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002497+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002507+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002926+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002943+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002988+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.002995+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.003414+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.003443+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.003469+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.003478+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.003902+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.003920+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.003950+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.003967+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.004386+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.004399+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.004437+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.004448+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.004874+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.004892+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.004949+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:47.755356+00:00", "trade", 9.7471, 1.0]
["2026-09-30T17:58:48.121255+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:48.334099+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:48.430520+00:00", "trade", 9.7829, 3.0]
["2026-09-30T17:58:48.435464+00:00", "trade", 9.7829, 2.0]
["2026-09-30T17:58:48.437653+00:00", "trade", 9.7829, 41.0]
["2026-09-30T17:58:48.439066+00:00", "trade", 9.7829, 29.0]
["2026-09-30T17:58:48.440610+00:00", "trade", 9.7829, 11.0]
["2026-09-30T17:58:48.442204+00:00", "trade", 9.7829, 8.0]
["2026-09-30T17:58:49.362249+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:49.362716+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:49.910109+00:00", "trade", 9.7829, 500.0]
["2026-09-30T17:58:51.546596+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:51.547051+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:52.170097+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.170554+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.170562+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.170578+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.170595+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.171040+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.171053+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.171081+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.171503+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.171543+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.190041+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:58:52.192016+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:52.950465+00:00", "trade", 9.7483, 2.0]
["2026-09-30T17:58:53.028529+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:57.569485+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:57.569947+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:58:59.021927+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:00.155738+00:00", "trade", 9.7547, 1.0]
["2026-09-30T17:59:06.389428+00:00", "trade", 9.7615, 100.0]
["2026-09-30T17:59:11.090616+00:00", "trade", 9.7615, 14.0]
["2026-09-30T17:59:16.333621+00:00", "trade", 9.7468, 4.0]
["2026-09-30T17:59:16.337917+00:00", "trade", 9.7468, 7.0]
["2026-09-30T17:59:17.811234+00:00", "trade", 9.7614, 100.0]
["2026-09-30T17:59:22.347502+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.347841+00:00", "trade", 9.74, 11.0]
["2026-09-30T17:59:22.347940+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.347947+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.347991+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.348004+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.348458+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.348464+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.348493+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.348506+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.348942+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.371060+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:22.371531+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:30.423005+00:00", "trade", 9.745, 1.0]
["2026-09-30T17:59:30.423815+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:31.516622+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:42.989577+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:42.989584+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:42.990028+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:42.990077+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:42.990097+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:42.993168+00:00", "trade", 9.74, 8.0]
["2026-09-30T17:59:42.993177+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:42.993181+00:00", "trade", 9.74, 12.0]
["2026-09-30T17:59:42.993560+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.993577+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.993638+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.993644+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.993682+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:42.994015+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:42.994050+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:42.994115+00:00", "quote", 9.73, 9.74]
["2026-09-30T17:59:42.994134+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.994473+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.994498+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.994538+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.994586+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.994593+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.994923+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.994977+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.994986+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.995008+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.995086+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.995100+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.995107+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.995493+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.995568+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.995585+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.995602+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.995636+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.995653+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.995674+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.996108+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.996575+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.996591+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.996833+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.996853+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.997053+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.997294+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.997314+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.997323+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.997345+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.997558+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.997775+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.997791+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.997824+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.997846+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.998042+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.998063+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.998225+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.998311+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.998549+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.998560+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.998958+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.999009+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.999026+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.999032+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.999060+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.999076+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.999086+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:42.999474+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:42.999948+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.000201+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.000231+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.000241+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.000406+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.000442+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.000642+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.000678+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.000713+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.000889+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.000934+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.000946+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.001376+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.001417+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.001460+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.001477+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.001501+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.001931+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.001960+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.002395+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.002446+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.002453+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.002864+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.002928+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.002971+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.002988+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.003009+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.003443+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.003453+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.003459+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.003776+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.003914+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.003921+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.003939+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.003957+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.003978+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.004371+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.004391+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.004821+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.004867+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.004883+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.005141+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.005291+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.005351+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.005374+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.005395+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.005557+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.005570+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.005782+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.005849+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.006051+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.006064+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.006223+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.006241+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.006305+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.006313+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.006333+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.006494+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.006504+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.006513+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.006552+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.006568+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.006579+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.006747+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.006959+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.006997+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.007009+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.007432+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.007445+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.007452+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.007490+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.007500+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.007907+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.007959+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.008235+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.008708+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.008723+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.008962+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.009005+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.009017+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.009195+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.009215+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.009436+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.009446+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.009490+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.009510+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.009946+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.009975+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.009998+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.010027+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.010037+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.010471+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.010916+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.010936+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.011412+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.011661+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.011691+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.011724+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.011873+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.011883+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.011912+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.012133+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.012164+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.012326+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.012345+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.012775+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.012816+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.012861+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.012897+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.012920+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.013324+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.013765+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.013788+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.014217+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.014262+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.014301+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.014548+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.014569+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.014755+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.014959+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.015184+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.015436+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.015629+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.015653+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.015687+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.015895+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.015906+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.015933+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.016133+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.016170+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.016342+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.016362+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.016793+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.016834+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.016879+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.016897+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.016919+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.017341+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.017785+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.017806+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.018238+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.018281+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.018314+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.018565+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.018587+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.018775+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.018987+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.019213+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.019459+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.019655+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.019684+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.019717+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.019916+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.019927+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.019949+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.020129+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.020160+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.020359+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.020379+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.020811+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.020854+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.020887+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.020904+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.020925+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.021350+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.021369+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.021677+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.021797+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.021836+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.021864+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.022126+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.022158+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.022178+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.022313+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.022578+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.022663+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.022707+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.022724+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.022746+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.023028+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.023130+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.023479+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.023605+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.023637+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.023893+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.023912+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.024100+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.024120+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.024539+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.024598+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.024645+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.024990+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.025086+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.025092+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.025112+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.025128+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.025150+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.025526+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.025555+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.025978+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.026018+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.026041+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.026311+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.026333+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.026502+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.026728+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.026933+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.027206+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.027374+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.027402+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.027435+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.027661+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.027696+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.027730+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.027751+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.028101+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.028126+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.028549+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.028601+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.028644+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.028909+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.028941+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.029105+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.029299+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.029545+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.029774+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.029987+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.030013+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.030045+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.030246+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.030273+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.030461+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.030491+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.030734+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.031192+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.031239+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:43.031273+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:43.031295+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.013705+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.014178+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.014635+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.014657+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.014712+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.014876+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.014898+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.015066+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.015085+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.015174+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.015512+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.015654+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.015677+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.015694+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.015716+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.016144+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.016628+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.016869+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.016910+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.016947+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.016973+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.017095+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.017115+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.017343+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.017364+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.017414+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.017441+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.017920+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.017963+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.017980+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.018001+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.018427+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.018875+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.018905+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.019380+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.019633+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.019663+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.019699+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.019834+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.019855+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.019876+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.020143+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.020177+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.020287+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.020308+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.020796+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.020877+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.020904+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.020940+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.021255+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.021272+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.021297+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.021385+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.021427+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.021694+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.021717+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.022208+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.022221+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.022269+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.022476+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.022497+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.022732+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.022750+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.023160+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.023230+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.023246+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.023610+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.023709+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.023716+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.023734+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.023751+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.023772+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.024145+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.024174+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.024649+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.024892+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.024930+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.024966+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.025110+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.025122+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.025143+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.025167+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.025188+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.025551+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.025579+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.026054+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.026303+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.026336+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.026368+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.026508+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.026526+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.026547+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.026780+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.026810+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.026951+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.026974+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.027449+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.027513+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.027533+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.027565+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.027904+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.027922+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.027944+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.028009+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.028043+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.028345+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.028375+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.028864+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.029106+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.029134+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.029165+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.029317+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.029334+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.029357+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.029608+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.029642+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.029763+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.029783+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.030258+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.030330+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.030365+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.030403+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.030712+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.030727+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.030747+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.030800+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.030821+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.031159+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.031179+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.031690+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.031906+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.031937+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.031971+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.032142+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.032153+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.032173+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.032377+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.032398+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.032591+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.032613+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.033053+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.033086+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.033135+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.033155+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.033177+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.033597+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.034036+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.034057+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.034490+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.034536+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.034570+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.034821+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.034843+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.035030+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.035237+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.035463+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.035707+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.035901+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.035931+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.035970+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.036163+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.036172+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.036193+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.036210+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.036232+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.036608+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.036638+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.037061+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.037111+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.037158+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.037395+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.037417+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.037617+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.037806+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.038052+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.038279+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.038496+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.038522+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.038554+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.038734+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.038753+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.038775+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.038974+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.038990+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.039165+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.039463+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.039477+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.039617+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.039941+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.039948+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.039967+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.039983+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.040006+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.040384+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.040406+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.040838+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.040882+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.040917+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.041162+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.041198+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.041374+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.041582+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.041801+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.042055+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.042243+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.042275+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.042310+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.042527+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.042550+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.042717+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.042749+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.043016+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.043341+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.043487+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.043510+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.043533+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.043555+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.043974+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.044313+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.044464+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.044497+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.044736+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.044757+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.044959+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.045296+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.045437+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.045460+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.045496+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.045518+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.045927+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.046232+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.046389+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.046432+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.046687+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.046708+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.046899+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.047231+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.047360+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.047385+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.047448+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.047849+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:44.048182+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:44.753600+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:45.001006+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:45.011917+00:00", "quote", 9.72, 9.75]
["2026-09-30T17:59:45.012398+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.012936+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.013154+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.013416+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.013615+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.013898+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.014073+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.014080+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.014386+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.014535+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.014872+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.015000+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.015364+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.015464+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.015847+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.015924+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.016332+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.016388+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.016812+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.016854+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.017302+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.017320+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:45.017770+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:48.030960+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.031390+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.031419+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.031434+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.031484+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.031904+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.031963+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.032367+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.032457+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.032833+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.032942+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.033293+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.033300+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.033424+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.033776+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.033912+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.034241+00:00", "quote", 9.73, 9.75]
["2026-09-30T17:59:48.034377+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:51.659784+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:51.659791+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:51.660251+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:51.660292+00:00", "quote", 9.74, 9.75]
["2026-09-30T17:59:51.764728+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.107023+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.107037+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.107511+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.107535+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.108016+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.108030+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.108508+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.108521+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.108997+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.109005+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.109535+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.109917+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.110014+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.110402+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.110497+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.110869+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.110979+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.111337+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.111455+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.111804+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.111942+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.112270+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.112449+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.112740+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:00.830842+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:01.392587+00:00", "trade", 9.7472, 2.0]
["2026-09-30T18:00:10.090502+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:00:10.782308+00:00", "trade", 9.7476, 5.0]
["2026-09-30T18:00:10.823812+00:00", "trade", 9.752, 20.0]
["2026-09-30T18:00:15.152484+00:00", "trade", 9.75, 23.0]
["2026-09-30T18:00:16.691129+00:00", "trade", 9.7465, 3.0]
["2026-09-30T18:00:20.169355+00:00", "trade", 9.7513, 100.0]
["2026-09-30T18:00:30.851487+00:00", "trade", 9.7513, 1.0]
["2026-09-30T18:00:31.388007+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:00:41.423513+00:00", "trade", 9.745, 4.0]
["2026-09-30T18:00:46.427673+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:46.428197+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:46.456361+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:46.456811+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:00:50.867291+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:00.064249+00:00", "trade", 9.7497, 2.0]
["2026-09-30T18:01:00.064925+00:00", "trade", 9.7497, 1.0]
["2026-09-30T18:01:00.065638+00:00", "trade", 9.7497, 14.0]
["2026-09-30T18:01:00.065953+00:00", "trade", 9.7497, 6.0]
["2026-09-30T18:01:00.083634+00:00", "trade", 9.7497, 6.0]
["2026-09-30T18:01:01.607717+00:00", "trade", 9.7511, 29.0]
["2026-09-30T18:01:03.444664+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:03.444686+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:03.444695+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:03.445218+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:03.445232+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:03.445239+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:03.445685+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:07.309622+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:07.310072+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:07.310573+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:07.355652+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:07.429967+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:10.008541+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:01:14.289196+00:00", "trade", 9.7511, 72.0]
["2026-09-30T18:01:15.488995+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:01:21.818286+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:21.818367+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:21.818391+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:21.818741+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:21.818848+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:21.819184+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:23.356122+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:23.356634+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:23.357107+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:23.463404+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:23.929408+00:00", "trade", 9.7505, 1.0]
["2026-09-30T18:01:25.547909+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.547916+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.547967+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.548340+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.548361+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.650038+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.650497+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.653531+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.653547+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.698274+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:25.817811+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:31.510385+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:01:32.022107+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.022114+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.022569+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.023014+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.126046+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.126504+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.126947+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.126960+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.259308+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.360926+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.392879+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:32.392886+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:35.855818+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:35.860580+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:35.959757+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:35.960217+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:35.960675+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:35.960681+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:36.572155+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:36.672668+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:37.223956+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:37.223976+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:39.537229+00:00", "trade", 9.75, 9.0]
["2026-09-30T18:01:39.576813+00:00", "trade", 9.75, 13.0]
["2026-09-30T18:01:41.290591+00:00", "trade", 9.7505, 1.0]
["2026-09-30T18:01:41.290633+00:00", "trade", 9.75, 18.0]
["2026-09-30T18:01:41.290917+00:00", "trade", 9.75, 140.0]
["2026-09-30T18:01:41.290925+00:00", "trade", 9.75, 5.0]
["2026-09-30T18:01:41.291060+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:41.291104+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:41.291179+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:01:41.291201+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:01:41.291203+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:01:41.291273+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291398+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291407+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291427+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291463+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291470+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291534+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291552+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291575+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291605+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291622+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291643+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291813+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291845+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291872+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291943+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.291987+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.292047+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.292294+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.296917+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:01:41.297335+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:01:41.297342+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:01:41.297350+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:01:41.297357+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:01:41.297359+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:01:41.297381+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:01:41.297388+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:01:41.299604+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.299687+00:00", "trade", 9.75, 150.0]
["2026-09-30T18:01:41.299775+00:00", "trade", 9.75, 50.0]
["2026-09-30T18:01:41.300055+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.300085+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.300099+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:41.328249+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:01:41.951172+00:00", "trade", 9.7501, 5.0]
["2026-09-30T18:01:41.953046+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:01:49.390697+00:00", "trade", 9.7501, 4.0]
["2026-09-30T18:01:52.350610+00:00", "trade", 9.7535, 1.0]
["2026-09-30T18:01:55.290784+00:00", "trade", 9.75, 14.0]
["2026-09-30T18:01:57.359205+00:00", "trade", 9.75, 16.0]
["2026-09-30T18:01:57.362683+00:00", "trade", 9.75, 3.0]
["2026-09-30T18:01:58.091132+00:00", "trade", 9.7493, 13.0]
["2026-09-30T18:02:09.260945+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:09.261401+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:09.928795+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:02:10.439503+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:10.445652+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:21.822353+00:00", "trade", 9.7508, 1400.0]
["2026-09-30T18:02:21.823687+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:02:21.823739+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:02:21.833716+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:02:27.529812+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:27.530269+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:35.629517+00:00", "trade", 9.7495, 37.0]
["2026-09-30T18:02:40.696869+00:00", "trade", 9.755, 25.0]
["2026-09-30T18:02:40.696873+00:00", "trade", 9.755, 25.0]
["2026-09-30T18:02:40.732985+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:02:40.733167+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:02:41.973911+00:00", "trade", 9.7527, 1.0]
["2026-09-30T18:02:43.288851+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:44.125053+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:49.888474+00:00", "trade", 9.7495, 10.0]
["2026-09-30T18:02:49.888839+00:00", "trade", 9.7537, 1.0]
["2026-09-30T18:02:49.889284+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:49.894167+00:00", "trade", 9.7494, 4.0]
["2026-09-30T18:02:49.897234+00:00", "trade", 9.7537, 9.0]
["2026-09-30T18:02:49.899719+00:00", "trade", 9.7537, 37.0]
["2026-09-30T18:02:49.903076+00:00", "trade", 9.7494, 20.0]
["2026-09-30T18:02:52.020687+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:52.021161+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:56.553356+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:02:56.553945+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:00.390332+00:00", "trade", 9.7494, 2.0]
["2026-09-30T18:03:13.051449+00:00", "trade", 9.7525, 4.0]
["2026-09-30T18:03:21.996509+00:00", "trade", 9.7489, 16.0]
["2026-09-30T18:03:22.238392+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:22.239103+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:24.659806+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:03:24.660304+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:24.660443+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:24.661506+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:24.666221+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:24.666229+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:24.666600+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:24.666629+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:31.062785+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:45.151761+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:03:46.767504+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:46.767592+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:46.767886+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:46.768002+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:46.768347+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:46.768536+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:46.779965+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.253852+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.255904+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.351400+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.815232+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.815239+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.815249+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.815473+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.815601+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.815693+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.816052+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.826789+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:48.827244+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:51.407112+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:51.407576+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:03:56.804575+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:04:09.759798+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:04:09.760735+00:00", "trade", 9.755, 6.0]
["2026-09-30T18:04:09.761730+00:00", "trade", 9.755, 11.0]
["2026-09-30T18:04:12.413103+00:00", "trade", 9.7521, 16.0]
["2026-09-30T18:04:14.549621+00:00", "trade", 9.7573, 1.0]
["2026-09-30T18:04:15.983324+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:04:19.363056+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:04:22.239072+00:00", "trade", 9.7488, 5.0]
["2026-09-30T18:04:23.780893+00:00", "trade", 9.7579, 1.0]
["2026-09-30T18:04:23.786987+00:00", "trade", 9.7579, 9.0]
["2026-09-30T18:04:23.788021+00:00", "trade", 9.7579, 4.0]
["2026-09-30T18:04:23.788405+00:00", "trade", 9.7579, 4.0]
["2026-09-30T18:04:23.950325+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:04:29.215262+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:04:29.216099+00:00", "trade", 9.755, 2.0]
["2026-09-30T18:04:38.570728+00:00", "trade", 9.7547, 1.0]
["2026-09-30T18:04:43.251484+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:04:49.909300+00:00", "trade", 9.7554, 2.0]
["2026-09-30T18:04:57.011170+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:04:57.011632+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:04:57.011656+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:04:57.012111+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:04:58.409572+00:00", "trade", 9.7547, 1.0]
["2026-09-30T18:05:00.524725+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:00.525243+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:00.525761+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:00.525874+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:00.633275+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:00.633735+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:02.706257+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:05:02.712992+00:00", "trade", 9.7515, 1.0]
["2026-09-30T18:05:02.724727+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:05:04.491495+00:00", "trade", 9.753, 17.0]
["2026-09-30T18:05:04.495575+00:00", "trade", 9.753, 5.0]
["2026-09-30T18:05:04.496845+00:00", "trade", 9.753, 1.0]
["2026-09-30T18:05:04.498513+00:00", "trade", 9.753, 5.0]
["2026-09-30T18:05:05.110231+00:00", "trade", 9.7541, 1.0]
["2026-09-30T18:05:06.170667+00:00", "trade", 9.753, 12.0]
["2026-09-30T18:05:06.171730+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:05:06.171732+00:00", "trade", 9.755, 50.0]
["2026-09-30T18:05:06.171877+00:00", "trade", 9.755, 150.0]
["2026-09-30T18:05:06.171883+00:00", "trade", 9.755, 150.0]
["2026-09-30T18:05:06.171888+00:00", "trade", 9.75, 140.0]
["2026-09-30T18:05:06.171890+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:05:06.171901+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:05:06.171910+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.171914+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.171920+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.171929+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.171963+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172168+00:00", "trade", 9.755, 150.0]
["2026-09-30T18:05:06.172214+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:05:06.172219+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:05:06.172250+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172261+00:00", "trade", 9.755, 50.0]
["2026-09-30T18:05:06.172301+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172316+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:05:06.172321+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:05:06.172333+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:05:06.172354+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172361+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172374+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172442+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.172442+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172818+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172886+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172894+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.172897+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.173131+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.173336+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.173347+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.173404+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:05:06.173625+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.173759+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.173854+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.174073+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.174170+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.174543+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.180489+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.180491+00:00", "trade", 9.75, 42.0]
["2026-09-30T18:05:06.180493+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.180518+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.180524+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.180532+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.180572+00:00", "trade", 9.75, 102.0]
["2026-09-30T18:05:06.180777+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.180802+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:05:06.180879+00:00", "trade", 9.75, 37.0]
["2026-09-30T18:05:06.180881+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.180881+00:00", "trade", 9.75, 5.0]
["2026-09-30T18:05:06.180881+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.180882+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:05:06.180886+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:05:06.180924+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:05:06.180949+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.180956+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181022+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181029+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181053+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181060+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181186+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181256+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181308+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181356+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181384+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181391+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181457+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181595+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181824+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181906+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181922+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.181975+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.182229+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.182390+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.182431+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.182440+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.182495+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.182552+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.182969+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.182998+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.183075+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.183094+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.183120+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.183187+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.183700+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.183865+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.183938+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.184440+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.184450+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.184935+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.483021+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.483537+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.483547+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.483566+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.483948+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.483988+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.591098+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.591658+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:06.592056+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:09.667777+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:05:09.670325+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:09.670831+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:09.670860+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:09.671307+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:15.183975+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:22.732565+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:05:27.509946+00:00", "trade", 9.7492, 10.0]
["2026-09-30T18:05:29.641001+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.641087+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:29.641175+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:29.641495+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:29.641502+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:29.641526+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.641562+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:29.641573+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:29.641832+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.641983+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.642033+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.642311+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.642325+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.642455+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.642508+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.642795+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.642807+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.643248+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.643255+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.643281+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.643295+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.643726+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.643769+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.644211+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.644225+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.644660+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.644669+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.644700+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.644710+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.645135+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.645147+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.645622+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.645631+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.646072+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.646081+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.646107+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.646119+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.646547+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.646562+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.647036+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.647046+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.647485+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:29.647552+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.024243+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.024843+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:30.024877+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:30.024900+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:30.025117+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:30.025287+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:30.025313+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:30.025322+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:30.025339+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:05:30.025363+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.025850+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.025864+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.026336+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.026343+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.026819+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.026834+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.027267+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.027275+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.027303+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.027336+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.027740+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.027756+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.028229+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.028240+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.028679+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.028686+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.028731+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.029170+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.029204+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.029633+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.029695+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.030097+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.030150+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.030178+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.030538+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.030583+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.030621+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.030635+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.030673+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.031005+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.031161+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.031468+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.031609+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.031646+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.031909+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.031931+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.032087+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.032096+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.032131+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.032372+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.032615+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.032834+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.033064+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.033102+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.033276+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.033296+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.033537+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.033554+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.033588+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.033739+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.034024+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.034039+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.034474+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.034482+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.034511+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.034522+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.034946+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.034966+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.035436+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.035450+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.035887+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.035894+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.035921+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.035934+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.036360+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.036374+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.036850+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.036859+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.037301+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.037308+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.037337+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.037346+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.037774+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.037792+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.038266+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.038283+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.038716+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.038725+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.038757+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.038784+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.039190+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.039204+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.039678+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.039692+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.040131+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.040169+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.040176+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.040610+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.040622+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.040658+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.041061+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.041097+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.041114+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.041181+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.041526+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.041588+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.041638+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.041664+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:30.041986+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:31.001436+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:31.390451+00:00", "trade", 9.7528, 8.0]
["2026-09-30T18:05:31.812834+00:00", "trade", 9.7492, 15.0]
["2026-09-30T18:05:34.309739+00:00", "trade", 9.7527, 2.0]
["2026-09-30T18:05:34.313975+00:00", "trade", 9.7527, 1.0]
["2026-09-30T18:05:54.333851+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:54.333915+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:05:54.335577+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:54.335632+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:54.336028+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:05:55.131209+00:00", "trade", 9.753, 1.0]
["2026-09-30T18:05:57.418366+00:00", "trade", 9.7525, 1.0]
["2026-09-30T18:05:59.952934+00:00", "trade", 9.753, 3.0]
["2026-09-30T18:05:59.955865+00:00", "trade", 9.753, 1.0]
["2026-09-30T18:06:00.771782+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:06:07.443943+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:06:07.443959+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:06:08.485993+00:00", "trade", 9.7527, 4.0]
["2026-09-30T18:06:09.587873+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:06:10.357692+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:06:10.357710+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:06:10.357717+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:06:10.357725+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:06:10.357732+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:06:10.357738+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:06:10.357745+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:06:10.357997+00:00", "trade", 9.74, 60.0]
["2026-09-30T18:06:10.358118+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:06:10.358189+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.358203+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.358217+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.358269+00:00", "trade", 9.74, 60.0]
["2026-09-30T18:06:10.358288+00:00", "trade", 9.74, 25.0]
["2026-09-30T18:06:10.358416+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.358431+00:00", "trade", 9.74, 27.0]
["2026-09-30T18:06:10.358591+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.358901+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.358921+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.358938+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.359050+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.359076+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.359083+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.359105+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.359424+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.359438+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.359473+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.359523+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.359784+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.359807+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.359905+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.359918+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.359925+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.359934+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.359944+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.360041+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:10.360255+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.360256+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.360291+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.360385+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.360850+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.360944+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.361168+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.361195+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.361342+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.361370+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.361580+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.361730+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.362256+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.362622+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.362693+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.363428+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.363446+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.363918+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.363929+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.364402+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.364416+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.364926+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.365386+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.365419+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.365847+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.365916+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.366319+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.366399+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.366782+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.366882+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.367243+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.367365+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.367707+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.367814+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.367848+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.368149+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.368171+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.368285+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.368297+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.368334+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.368607+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.368816+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.369070+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.369297+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.369532+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.369787+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.369981+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.370132+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.370259+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.370280+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.370435+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.370447+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.370596+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.370667+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.370711+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.370718+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.370924+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371039+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371147+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371158+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371196+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371398+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371416+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371633+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371643+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371884+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.371898+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.372110+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.372123+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.372365+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.372379+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.372593+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.372606+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.372849+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.372864+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.373084+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.373100+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.373350+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.373357+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.373594+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.373798+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.373839+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.374048+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.374083+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.374261+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.374323+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.374509+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.374572+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.374723+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.374803+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.374975+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.375058+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.375183+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.375288+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.375434+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.662621+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.663081+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.663135+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:10.663373+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:10.663834+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:11.001360+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:11.524670+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:11.525180+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:11.525186+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:11.525193+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:11.525206+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:11.525424+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:11.525887+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:11.525915+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:11.526168+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:11.526364+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:12.305111+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:12.525648+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:12.526111+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:12.526170+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:12.526178+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:12.526189+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:12.526401+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:12.526855+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:12.526878+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:12.526896+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:12.527330+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:14.547440+00:00", "trade", 9.7522, 2.0]
["2026-09-30T18:06:16.337974+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:16.338447+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:16.338462+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:16.338480+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:16.338521+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:16.338545+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:16.339018+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:16.339036+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:16.339336+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:16.339492+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:19.066822+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:19.067294+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:19.067301+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:19.067373+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:19.068187+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:19.068211+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:19.068222+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:19.069291+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.548105+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:22.548463+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:22.548613+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:22.548622+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:22.548633+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:22.548659+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.549137+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.549153+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.549160+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.549240+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:22.549600+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:22.549623+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.549715+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:22.549725+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:22.549993+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.550443+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.550470+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.550485+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:22.550915+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.006864+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:24.007144+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:24.007307+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:24.007353+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:24.007365+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:24.007605+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.008082+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.008366+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.008378+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.008571+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.008587+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.008839+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.008852+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.009057+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.009070+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.009353+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.009507+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.009565+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.009781+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.009823+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.009967+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.010049+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.010244+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.010313+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.010431+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.010532+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.010704+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.010791+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.010891+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.011017+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.011168+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.011276+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.011354+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.011501+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.011628+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.011759+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.011822+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.011987+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.012090+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.012242+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.012283+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.012467+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.012550+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.012728+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.012746+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.012954+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.013011+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.013238+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.013405+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.013442+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.013482+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.013709+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.013867+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.013930+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.013945+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.014215+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.014327+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.014438+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.014664+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.014701+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.014787+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.014908+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.015125+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.015185+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.015247+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.015390+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.015584+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.015666+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.015706+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.015874+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.016045+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.016153+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.016172+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.016358+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.016505+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.016663+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.016810+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.016843+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.016970+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.017133+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.017287+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.017319+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.017431+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.017618+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.017750+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.017804+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:24.017895+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:27.150533+00:00", "trade", 9.7519, 10.0]
["2026-09-30T18:06:27.151340+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:28.165257+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:28.165710+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:28.165875+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:28.166346+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:28.166362+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:28.166629+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:31.178641+00:00", "trade", 9.7429, 5.0]
["2026-09-30T18:06:31.182390+00:00", "trade", 9.7429, 6.0]
["2026-09-30T18:06:32.561996+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:06:32.562290+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:06:32.562717+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:36.013111+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:36.013406+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:36.013450+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:36.013608+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:36.013683+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:36.015633+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.281995+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.282018+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.282486+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:40.282736+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:40.283006+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:40.283020+00:00", "quote", 9.72, 9.73]
["2026-09-30T18:06:40.283050+00:00", "trade", 9.73, 100.0]
["2026-09-30T18:06:40.283059+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.283116+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.283221+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.283734+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.283742+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.283781+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.284024+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.284061+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.284463+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.298521+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.298953+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:40.299405+00:00", "quote", 9.72, 9.74]
["2026-09-30T18:06:40.299708+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.300198+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.300364+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.300681+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.300808+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.301174+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.301266+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.301650+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.301730+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.302093+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.302132+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.302194+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.302565+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.302585+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.302620+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.302661+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.303054+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.303065+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.303104+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.303123+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.303534+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.303551+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.303586+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.303598+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.304017+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.304032+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.304070+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.304090+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.304501+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.304520+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.304551+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.304565+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.304984+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305001+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305035+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305047+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305471+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305497+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305519+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305532+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305947+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305961+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.305997+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.306012+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.306431+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.306447+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.306483+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.306497+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.306920+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.306933+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.306969+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.306984+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.307406+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.307422+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.307455+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.307469+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:40.307891+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:57.039484+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:57.039569+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:57.039649+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:57.039660+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:57.040016+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:06:57.081011+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:16.710450+00:00", "trade", 9.7525, 10.0]
["2026-09-30T18:07:22.418094+00:00", "trade", 9.74, 69.0]
["2026-09-30T18:07:22.418095+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:07:22.418096+00:00", "trade", 9.74, 30.0]
["2026-09-30T18:07:22.418114+00:00", "trade", 9.74, 70.0]
["2026-09-30T18:07:22.418116+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418117+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:07:22.418119+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:07:22.418122+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418122+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:07:22.418124+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418125+00:00", "trade", 9.74, 121.0]
["2026-09-30T18:07:22.418135+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418137+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418139+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:07:22.418139+00:00", "trade", 9.74, 72.0]
["2026-09-30T18:07:22.418142+00:00", "trade", 9.74, 494.0]
["2026-09-30T18:07:22.418237+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418260+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418274+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418281+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418288+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418309+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418335+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418357+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418396+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418446+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418498+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418530+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418535+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418537+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418625+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418684+00:00", "trade", 9.74, 37.0]
["2026-09-30T18:07:22.418686+00:00", "trade", 9.74, 60.0]
["2026-09-30T18:07:22.418686+00:00", "trade", 9.74, 40.0]
["2026-09-30T18:07:22.418686+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.418687+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418710+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418747+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:07:22.418831+00:00", "trade", 9.74, 16.0]
["2026-09-30T18:07:22.418862+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.418926+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.419148+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.419358+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.419431+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.420121+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.424569+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.429028+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.429467+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.429914+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.453623+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:07:22.453792+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:07:22.453874+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:07:22.453914+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.454075+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:07:22.454106+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.454107+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.454140+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:22.454171+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.454194+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.454276+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.454284+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.455573+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.456021+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.485070+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:07:22.485113+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.523751+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.524122+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.524247+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.524588+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:22.534976+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:26.183986+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:26.191412+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.047463+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.047487+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060382+00:00", "trade", 9.74, 68.0]
["2026-09-30T18:07:28.060383+00:00", "trade", 9.74, 400.0]
["2026-09-30T18:07:28.060389+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060409+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060415+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060422+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060428+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060436+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060443+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060457+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060467+00:00", "trade", 9.74, 10.0]
["2026-09-30T18:07:28.060492+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:28.060492+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:07:28.060493+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060716+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060726+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060820+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:07:28.060822+00:00", "trade", 9.74, 13.0]
["2026-09-30T18:07:28.060823+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:07:28.060837+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:07:28.060843+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:07:28.060908+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.060915+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.060919+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.060922+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.060954+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.061006+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.061092+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.061145+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.061311+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.061328+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.061695+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.061741+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.062239+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.062338+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.062825+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.062870+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.063385+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.065410+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.065720+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.065729+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.066190+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.163432+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.163938+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.163950+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.163967+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.164334+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.164373+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:28.167904+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.006450+00:00", "trade", 9.75, 80.0]
["2026-09-30T18:07:32.006456+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.006928+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:32.006936+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:32.006965+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:32.007193+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:32.007245+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:32.007403+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:32.007419+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:32.007431+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:32.007869+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:32.030887+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.031217+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:07:32.031263+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.045371+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:32.045444+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:32.045536+00:00", "trade", 9.745, 150.0]
["2026-09-30T18:07:32.045589+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:32.045618+00:00", "trade", 9.745, 50.0]
["2026-09-30T18:07:32.045630+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:32.045714+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:32.045801+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:32.045882+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.045885+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:32.045889+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.046114+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.046131+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.046562+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.046573+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.046614+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.046629+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.047089+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.047111+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.047493+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.047586+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.047672+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.048043+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.095936+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.096393+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.114519+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.215416+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.670306+00:00", "trade", 9.7405, 1.0]
["2026-09-30T18:07:32.671101+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:32.929590+00:00", "trade", 9.7404, 1.0]
["2026-09-30T18:07:36.219521+00:00", "trade", 9.745, 125.0]
["2026-09-30T18:07:36.277833+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:36.293462+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:36.294539+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:07:43.290604+00:00", "trade", 9.7408, 2.0]
["2026-09-30T18:07:44.410258+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:07:44.410259+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:07:44.410602+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.410677+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.410740+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.410760+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.410822+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:44.410831+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:44.410882+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:44.411052+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:44.411124+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:44.411198+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:44.411271+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.411312+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.411319+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.411361+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.411646+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:07:44.411646+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.412492+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.412639+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:07:44.412705+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:44.412948+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:44.430020+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:51.624004+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:51.624521+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:51.624959+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:51.626658+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:51.785205+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:53.717303+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:53.717355+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:07:53.720474+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:02.129736+00:00", "trade", 9.7411, 2.0]
["2026-09-30T18:08:04.503168+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:06.069426+00:00", "trade", 9.7415, 1.0]
["2026-09-30T18:08:09.437265+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:08:17.400571+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:08:23.591065+00:00", "trade", 9.744, 1.0]
["2026-09-30T18:08:23.595202+00:00", "trade", 9.744, 2.0]
["2026-09-30T18:08:25.248805+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.248854+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.249378+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.249744+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.249850+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.250213+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.250348+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.250679+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.250826+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.251142+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.251312+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.251604+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.251817+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.252066+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.252306+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.252529+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.252791+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.252996+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.260337+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:25.797883+00:00", "trade", 9.747, 100.0]
["2026-09-30T18:08:32.572218+00:00", "trade", 9.7466, 100.0]
["2026-09-30T18:08:38.030439+00:00", "trade", 9.7451, 2.0]
["2026-09-30T18:08:42.372614+00:00", "trade", 9.7466, 100.0]
["2026-09-30T18:08:44.528288+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:44.528802+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:44.529224+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:44.542010+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:46.277607+00:00", "trade", 9.7451, 16.0]
["2026-09-30T18:08:52.640835+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:08:52.897294+00:00", "trade", 9.7463, 400.0]
["2026-09-30T18:08:56.390145+00:00", "trade", 9.7415, 8.0]
["2026-09-30T18:08:59.564849+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.565281+00:00", "trade", 9.75, 5.0]
["2026-09-30T18:08:59.565304+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.565392+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.565402+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.565409+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.565412+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.565425+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.565641+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:59.565854+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:59.565955+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:08:59.566054+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:08:59.566096+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.566138+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.566164+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.566208+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.566416+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:08:59.566474+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.566659+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.566780+00:00", "trade", 9.75, 195.0]
["2026-09-30T18:08:59.566784+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:08:59.566830+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.567925+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:08:59.591641+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:59.592119+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:59.592391+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:08:59.767129+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:04.449923+00:00", "trade", 9.7498, 1.0]
["2026-09-30T18:09:05.030338+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:09:05.030381+00:00", "trade", 9.75, 6.0]
["2026-09-30T18:09:05.030403+00:00", "trade", 9.75, 24.0]
["2026-09-30T18:09:05.030412+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:09:05.030416+00:00", "quote", 9.74, 9.76]
["2026-09-30T18:09:05.030873+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.030941+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.030988+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.031173+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.031217+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.031253+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.031301+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.031926+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.032748+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.040555+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.040864+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.040873+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.043752+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.144437+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.144937+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.145383+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.145395+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.145835+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.145861+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.146273+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.146716+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.261863+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.262338+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.262782+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.262794+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.263230+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.263276+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.263667+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.264108+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.271629+00:00", "trade", 9.7499, 1.0]
["2026-09-30T18:09:05.273802+00:00", "trade", 9.7499, 1.0]
["2026-09-30T18:09:05.379301+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.379769+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.380213+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.380226+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.380656+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.380694+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.381097+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.381538+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.488626+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.489167+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.489608+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.489623+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.490054+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.490088+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.490505+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.490956+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.597402+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.597871+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.598313+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.598326+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.598762+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.598791+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.599198+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.599639+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.714841+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.715346+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.715786+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.715798+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.716232+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.716307+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.716667+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.717113+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.832282+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.832754+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.833196+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.833209+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.833641+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.833677+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.834076+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.834520+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.949726+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.950198+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.950640+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.950653+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.951083+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.951121+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.951517+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:05.951959+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.067165+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.067644+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.068088+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.068100+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.068535+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.068566+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.068974+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.069422+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.184609+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.185083+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.185521+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.185535+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.185965+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.186398+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.302435+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.302905+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.303346+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.303363+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.303788+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.304224+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.419489+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.470891+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.471364+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.471812+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.471826+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.472258+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.472690+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.513139+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:06.587264+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:08.065312+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:08.195868+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:09.366296+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:09:11.135419+00:00", "trade", 9.7465, 13.0]
["2026-09-30T18:09:11.471941+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:11.471947+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:12.345127+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:12.345598+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:12.450756+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:14.520393+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:09:16.234112+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.234132+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.234163+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.284496+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.385165+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.739764+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.739787+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.844958+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.957170+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.957176+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:16.957646+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:17.067377+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:17.320446+00:00", "trade", 9.7453, 1.0]
["2026-09-30T18:09:17.829564+00:00", "trade", 9.7498, 1.0]
["2026-09-30T18:09:20.040003+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:09:20.040405+00:00", "trade", 9.74, 5.0]
["2026-09-30T18:09:20.094538+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:20.094545+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:20.094991+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:20.190504+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:20.311029+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:21.560208+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:21.560228+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:22.133983+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:22.257194+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:23.020868+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:23.020892+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:23.146373+00:00", "trade", 9.7415, 1.0]
["2026-09-30T18:09:23.923929+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:23.924426+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:23.924886+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:24.035574+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:24.269544+00:00", "trade", 9.74, 10.0]
["2026-09-30T18:09:26.413770+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:09:28.010149+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:28.010602+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:28.011071+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:28.011078+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:29.875236+00:00", "trade", 9.7495, 3.0]
["2026-09-30T18:09:29.879390+00:00", "trade", 9.7495, 1.0]
["2026-09-30T18:09:29.881267+00:00", "trade", 9.7495, 1.0]
["2026-09-30T18:09:30.560991+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:30.674560+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:30.675019+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:30.675037+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:32.202951+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:32.202971+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:32.207976+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:32.323543+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:32.323995+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:32.324442+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:32.324472+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:33.097363+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:33.229487+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:33.296706+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:33.296732+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:33.297161+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:33.430808+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:34.461151+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:34.461157+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:35.970628+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:35.971091+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:09:40.343127+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:40.343460+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:40.343595+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:40.343601+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:40.343631+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:40.343649+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:40.343658+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:40.344077+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:40.748730+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.021188+00:00", "trade", 9.75, 34.0]
["2026-09-30T18:09:41.021923+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.021974+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.022425+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.028626+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.029113+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.029139+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.029581+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.029593+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.030021+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.030047+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.030881+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:41.031335+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:42.149066+00:00", "trade", 9.7419, 1.0]
["2026-09-30T18:09:44.570156+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:49.451077+00:00", "trade", 9.7495, 2.0]
["2026-09-30T18:09:53.049558+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:53.049685+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:53.049695+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:53.050017+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:53.050155+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:54.904377+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:54.904582+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:54.904856+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:54.905036+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:54.905114+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:54.905480+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:54.905491+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:54.905937+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:55.029607+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:55.384185+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:55.384208+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:55.514966+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:55.643855+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:55.670897+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:55.778056+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:55.956437+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:55.956444+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:09:58.469969+00:00", "trade", 9.7496, 3.0]
["2026-09-30T18:09:58.569739+00:00", "trade", 9.7419, 1.0]
["2026-09-30T18:10:00.595702+00:00", "trade", 9.7419, 9.0]
["2026-09-30T18:10:00.596509+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:00.600089+00:00", "trade", 9.7419, 5.0]
["2026-09-30T18:10:02.524525+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:02.524978+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:02.525423+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:02.654190+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:02.654649+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:02.869937+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:02.869959+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:03.080003+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:03.193598+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:04.783418+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:05.343566+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:06.532794+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:06.532814+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:06.533257+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:06.533284+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:06.533709+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:06.649703+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:06.657004+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:06.657021+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:06.791369+00:00", "trade", 9.7465, 2.0]
["2026-09-30T18:10:06.795392+00:00", "trade", 9.7465, 1.0]
["2026-09-30T18:10:06.797613+00:00", "trade", 9.7465, 24.0]
["2026-09-30T18:10:06.799555+00:00", "trade", 9.7465, 21.0]
["2026-09-30T18:10:06.800795+00:00", "trade", 9.7465, 20.0]
["2026-09-30T18:10:07.165005+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:09.296025+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:10:09.638237+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:10:10.777859+00:00", "trade", 9.7465, 100.0]
["2026-09-30T18:10:12.929417+00:00", "trade", 9.7465, 100.0]
["2026-09-30T18:10:12.934532+00:00", "trade", 9.7465, 16.0]
["2026-09-30T18:10:14.544329+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:14.544781+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:14.669212+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:14.669666+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:16.023891+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:17.536883+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:10:26.051188+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:10:26.978491+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:26.978944+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:27.996828+00:00", "trade", 9.7465, 100.0]
["2026-09-30T18:10:27.998610+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:27.999068+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:33.362102+00:00", "trade", 9.755, 10.0]
["2026-09-30T18:10:33.362894+00:00", "trade", 9.755, 7.0]
["2026-09-30T18:10:33.363036+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:10:33.440105+00:00", "trade", 9.76, 44.0]
["2026-09-30T18:10:35.666288+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:35.666295+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:35.666724+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:35.667173+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:35.757339+00:00", "trade", 9.7465, 3.0]
["2026-09-30T18:10:35.767178+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:35.767635+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:35.856667+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:35.856684+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:35.857123+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:35.960984+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:36.110048+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:36.110055+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:36.110523+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:36.191850+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:36.211158+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:36.214653+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:36.215104+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:38.629805+00:00", "trade", 9.7508, 1.0]
["2026-09-30T18:10:47.801213+00:00", "trade", 9.76, 16.0]
["2026-09-30T18:10:47.801266+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:47.801316+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:47.801323+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:47.801329+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:47.801355+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:10:47.801356+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:10:47.801485+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.801797+00:00", "trade", 9.76, 10.0]
["2026-09-30T18:10:47.801797+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.801881+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802015+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802095+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802105+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802120+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802131+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802138+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802234+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802255+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802274+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802462+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802545+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802575+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.802736+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.803622+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.803708+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.805842+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.808694+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:10:47.809133+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:10:47.809150+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:10:47.809170+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:10:47.809224+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.809281+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:10:47.809317+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:10:47.812356+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:10:47.834029+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.834541+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.834781+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.835026+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.835236+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.835259+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.835514+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.835702+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.835999+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.836171+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.836504+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.836633+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.836985+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.837096+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.837491+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.837557+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.837974+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.838026+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.838461+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.838488+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.838940+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.838952+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.839427+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.839439+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.839931+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.840387+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.840420+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.840865+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.840897+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.841332+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.841384+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.841794+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.841872+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.842257+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.842351+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.842720+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.842799+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.842831+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.843184+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.843272+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.843287+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.843319+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.843651+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.843760+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.843770+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.843802+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.844109+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.844241+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.844256+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.844285+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.844576+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.844725+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.844738+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.844766+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.845041+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.845207+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.845220+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.845249+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.845508+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.845690+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.845709+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.845734+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.845974+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.846175+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.846187+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.846219+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.846464+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.846664+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.846679+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.846706+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.846926+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.847153+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.847166+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.847193+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.847386+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.847642+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.847653+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.847681+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.847851+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.848125+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.848139+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.848166+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.848224+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.848612+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.848625+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.848652+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.848704+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.849094+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.849107+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.849137+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.849180+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.849598+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.849605+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.849619+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.849640+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:47.850082+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:53.545459+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:53.545979+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:53.546414+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:53.547999+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:55.909313+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:55.910222+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:55.910287+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:55.912880+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.410325+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410393+00:00", "trade", 9.76, 38.0]
["2026-09-30T18:11:02.410418+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410449+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410640+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410748+00:00", "trade", 9.76, 80.0]
["2026-09-30T18:11:02.410787+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410839+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410859+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410861+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410916+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.410933+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410950+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410965+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.410976+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.411075+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.411259+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.411282+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.411302+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.411407+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.411530+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.411710+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.414894+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.415317+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.415328+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.415539+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.415791+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.415805+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.415820+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.415966+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.416104+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.416210+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.416333+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.416383+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:02.416426+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.416476+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.416483+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.416823+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.416927+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.417259+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.417284+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.420933+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.422192+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.611042+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:11:02.704368+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.704863+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:05.437068+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:05.538210+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:08.488582+00:00", "trade", 9.7428, 3.0]
["2026-09-30T18:11:08.497599+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:08.497605+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:08.498291+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:08.607357+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:09.235925+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:11:11.092845+00:00", "trade", 9.7586, 4.0]
["2026-09-30T18:11:11.531051+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:11.531606+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:11.531645+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:11.532580+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:11.533968+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:11.545795+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:12.992393+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:12.992822+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:12.993346+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:12.993492+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:12.994000+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:13.020353+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:13.020366+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:14.150602+00:00", "trade", 9.7591, 3.0]
["2026-09-30T18:11:14.155095+00:00", "trade", 9.7591, 1.0]
["2026-09-30T18:11:14.156835+00:00", "trade", 9.7591, 6.0]
["2026-09-30T18:11:14.158634+00:00", "trade", 9.7591, 4.0]
["2026-09-30T18:11:28.210796+00:00", "trade", 9.7592, 2.0]
["2026-09-30T18:11:28.214052+00:00", "trade", 9.7592, 1.0]
["2026-09-30T18:11:28.216295+00:00", "trade", 9.7592, 1.0]
["2026-09-30T18:11:28.217762+00:00", "trade", 9.7592, 1.0]
["2026-09-30T18:11:28.219778+00:00", "trade", 9.7592, 2.0]
["2026-09-30T18:11:38.056890+00:00", "trade", 9.7468, 100.0]
["2026-09-30T18:11:38.990284+00:00", "trade", 9.7597, 1.0]
["2026-09-30T18:11:39.477043+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:39.477896+00:00", "trade", 9.765, 13.0]
["2026-09-30T18:11:39.478675+00:00", "trade", 9.765, 13.0]
["2026-09-30T18:11:39.546800+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:43.998716+00:00", "trade", 9.7602, 10.0]
["2026-09-30T18:11:45.246561+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:45.246661+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:11:45.247430+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:45.247887+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:45.315318+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:45.635992+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:47.289875+00:00", "trade", 9.7537, 1.0]
["2026-09-30T18:11:48.505113+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:48.505565+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:50.013880+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:52.022154+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:11:52.369442+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:03.505081+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:12:05.124332+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:13.601288+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:13.990954+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:13.990961+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:13.991003+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:17.587162+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:17.611076+00:00", "trade", 9.7607, 1.0]
["2026-09-30T18:12:17.614956+00:00", "trade", 9.7607, 3.0]
["2026-09-30T18:12:22.044463+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:22.117505+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:29.996436+00:00", "trade", 9.765, 22.0]
["2026-09-30T18:12:37.990458+00:00", "trade", 9.7645, 1.0]
["2026-09-30T18:12:43.255640+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:43.256557+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:43.289736+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:46.249682+00:00", "trade", 9.754, 11.0]
["2026-09-30T18:12:55.369477+00:00", "trade", 9.7464, 11.0]
["2026-09-30T18:13:01.954246+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:13:05.473815+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:13:05.474468+00:00", "trade", 9.76, 5.0]
["2026-09-30T18:13:09.115836+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:13:15.228723+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:15.228749+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:15.297252+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:25.329579+00:00", "trade", 9.7463, 2.0]
["2026-09-30T18:13:30.250622+00:00", "trade", 9.7463, 13.0]
["2026-09-30T18:13:35.507099+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:13:35.507615+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:13:39.573505+00:00", "trade", 9.7463, 27.0]
["2026-09-30T18:13:42.470210+00:00", "trade", 9.7574, 1.0]
["2026-09-30T18:14:02.891040+00:00", "trade", 9.7538, 17.0]
["2026-09-30T18:14:06.745848+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:14:06.745894+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:14:08.644110+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:14:09.055804+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:14:09.630285+00:00", "trade", 9.7591, 1.0]
["2026-09-30T18:14:16.710051+00:00", "trade", 9.765, 7.0]
["2026-09-30T18:14:17.589808+00:00", "trade", 9.7545, 8.0]
["2026-09-30T18:14:19.522733+00:00", "trade", 9.7567, 50.0]
["2026-09-30T18:14:23.316928+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:14:23.317374+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:14:26.051350+00:00", "trade", 9.7545, 1.0]
["2026-09-30T18:14:34.069236+00:00", "trade", 9.7598, 11.0]
["2026-09-30T18:14:34.074919+00:00", "trade", 9.7598, 3.0]
["2026-09-30T18:14:42.109435+00:00", "trade", 9.76, 1.0]
["2026-09-30T18:14:42.110173+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:14:54.489794+00:00", "trade", 9.7598, 11.0]
["2026-09-30T18:14:58.806554+00:00", "trade", 9.765, 16.0]
["2026-09-30T18:15:01.451131+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:15:08.729523+00:00", "trade", 9.7439, 5.0]
["2026-09-30T18:15:08.735414+00:00", "trade", 9.7439, 6.0]
["2026-09-30T18:15:09.796785+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:15:09.796802+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:15:10.445654+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:10.445711+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:13.791276+00:00", "trade", 9.7439, 13.0]
["2026-09-30T18:15:16.183355+00:00", "trade", 9.7563, 1.0]
["2026-09-30T18:15:25.088878+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.210993+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:15:29.211148+00:00", "trade", 9.77, 36.0]
["2026-09-30T18:15:29.211151+00:00", "trade", 9.77, 300.0]
["2026-09-30T18:15:29.211151+00:00", "trade", 9.77, 300.0]
["2026-09-30T18:15:29.211182+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.211189+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.211203+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.211210+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.211216+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.211437+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:15:29.211641+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.211645+00:00", "trade", 9.77, 25.0]
["2026-09-30T18:15:29.211656+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.211661+00:00", "trade", 9.77, 75.0]
["2026-09-30T18:15:29.211725+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.211739+00:00", "trade", 9.77, 400.0]
["2026-09-30T18:15:29.211742+00:00", "trade", 9.77, 5.0]
["2026-09-30T18:15:29.211742+00:00", "trade", 9.77, 10.0]
["2026-09-30T18:15:29.211742+00:00", "trade", 9.77, 300.0]
["2026-09-30T18:15:29.211743+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.211746+00:00", "trade", 9.77, 300.0]
["2026-09-30T18:15:29.211812+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.211819+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.211825+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.211844+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.211851+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.211970+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.212008+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.212029+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.212071+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.212199+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.212649+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.212686+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.212738+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.212878+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.213356+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.213793+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.213807+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.214206+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.214249+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.214655+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:29.325893+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.326354+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.342937+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.491189+00:00", "trade", 9.7688, 1.0]
["2026-09-30T18:15:29.491267+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:15:29.491880+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.492319+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.492385+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.492425+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.492496+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.492631+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.492751+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.492753+00:00", "trade", 9.77, 16.0]
["2026-09-30T18:15:29.492769+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.492782+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.492829+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.492837+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.492844+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.492908+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.492958+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.493167+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.493180+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.493198+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.493231+00:00", "trade", 9.77, 16.0]
["2026-09-30T18:15:29.493320+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.493364+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.493591+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.493611+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.493660+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.494039+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.494081+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.494416+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.494920+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.495217+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.495224+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.495227+00:00", "trade", 9.77, 16.0]
["2026-09-30T18:15:29.495229+00:00", "trade", 9.77, 17.0]
["2026-09-30T18:15:29.495236+00:00", "trade", 9.77, 16.0]
["2026-09-30T18:15:29.495236+00:00", "trade", 9.77, 10.0]
["2026-09-30T18:15:29.495243+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.495261+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:15:29.495262+00:00", "trade", 9.77, 15.0]
["2026-09-30T18:15:29.495277+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.495328+00:00", "trade", 9.77, 16.0]
["2026-09-30T18:15:29.495425+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.495500+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:15:29.495541+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:15:29.495590+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:15:29.495602+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:15:29.495658+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.495674+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.495695+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.495748+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.495856+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.495867+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.495937+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.496003+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.496049+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.496080+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.496249+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.496257+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.499328+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.499377+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.499596+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.499840+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:29.499857+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.499910+00:00", "trade", 9.77, 17.0]
["2026-09-30T18:15:29.499910+00:00", "trade", 9.77, 16.0]
["2026-09-30T18:15:29.499910+00:00", "trade", 9.77, 16.0]
["2026-09-30T18:15:29.499911+00:00", "trade", 9.77, 16.0]
["2026-09-30T18:15:29.500303+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.500326+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.500364+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.500382+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.500392+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.500605+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:29.500839+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.500998+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.501009+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.501353+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.501418+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.501795+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.501873+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.505152+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.611110+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:29.693371+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:30.500334+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:30.500800+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:30.500867+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:30.500883+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:30.517082+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:30.529841+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:30.668892+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:30.669308+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:30.682075+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:30.682529+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:30.802545+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:30.803466+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:30.803507+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:30.804875+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:31.433658+00:00", "trade", 9.7785, 1.0]
["2026-09-30T18:15:32.809984+00:00", "trade", 9.7499, 1.0]
["2026-09-30T18:15:35.058919+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:15:35.313620+00:00", "trade", 9.775, 1000.0]
["2026-09-30T18:15:35.416674+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.416684+00:00", "trade", 9.78, 10.0]
["2026-09-30T18:15:35.416707+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.416769+00:00", "trade", 9.775, 16.0]
["2026-09-30T18:15:35.417130+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:35.417167+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:35.417183+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:35.417221+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:35.417506+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.417647+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:35.417670+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.417982+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.418158+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.418180+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.418211+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.418486+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.418506+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.418975+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.418993+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.419312+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.419478+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.419505+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.419792+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.419808+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.419964+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.419983+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420250+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420293+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420325+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420464+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420479+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420730+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420747+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420799+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420819+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420961+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.420975+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:35.421232+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:40.250293+00:00", "trade", 9.7523, 12.0]
["2026-09-30T18:15:42.343944+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:42.343945+00:00", "trade", 9.77, 400.0]
["2026-09-30T18:15:42.343947+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:15:42.343992+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:42.343999+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:42.344027+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:42.344065+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:15:42.344070+00:00", "trade", 9.77, 9.0]
["2026-09-30T18:15:42.344071+00:00", "trade", 9.77, 225.0]
["2026-09-30T18:15:42.344127+00:00", "trade", 9.77, 10.0]
["2026-09-30T18:15:42.344128+00:00", "trade", 9.77, 10.0]
["2026-09-30T18:15:42.344214+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:42.344244+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:42.344274+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:42.344279+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.344288+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.344339+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:15:42.344581+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.344618+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.344641+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.344649+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.344713+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.344839+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:15:42.344905+00:00", "trade", 9.77, 9.0]
["2026-09-30T18:15:42.344913+00:00", "trade", 9.77, 10.0]
["2026-09-30T18:15:42.344967+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.344971+00:00", "trade", 9.77, 205.0]
["2026-09-30T18:15:42.344979+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.345007+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.345030+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.345045+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.345152+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.345541+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:15:42.345665+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:15:42.346307+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.349670+00:00", "trade", 9.77, 55.0]
["2026-09-30T18:15:42.351044+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:15:42.355101+00:00", "trade", 9.77, 515.0]
["2026-09-30T18:15:42.355862+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.382395+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.444735+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.444749+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.444756+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.445185+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:42.445207+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:43.192053+00:00", "trade", 9.7615, 1.0]
["2026-09-30T18:15:43.243879+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:43.244350+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:43.244825+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:43.351632+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:43.351649+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:49.243842+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:49.243966+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:49.244275+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:49.244507+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:49.244547+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:49.244566+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:49.244967+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:49.245003+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:49.245434+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:15:50.544436+00:00", "trade", 9.7697, 9.0]
["2026-09-30T18:15:51.378608+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.378986+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:15:51.379001+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:15:51.379069+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.379135+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.379345+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.379463+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.379485+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.379613+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.379646+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.379955+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.380093+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.380109+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.380600+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.381035+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.381041+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.381082+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.381499+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.381506+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.381551+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.381933+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.381952+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.382028+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.382396+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.382410+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.382478+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.382510+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.382857+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:51.382968+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:53.025159+00:00", "trade", 9.78, 10.0]
["2026-09-30T18:15:53.025595+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:53.025630+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:53.045367+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:53.045831+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:55.286319+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:55.286783+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:55.286801+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:55.286821+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:15:55.286911+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:55.287368+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:55.287412+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:55.287426+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:55.313811+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:55.393116+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:15:57.710214+00:00", "trade", 9.7702, 4.0]
["2026-09-30T18:16:07.529761+00:00", "trade", 9.7556, 1.0]
["2026-09-30T18:16:08.490353+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:16:08.915900+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:16:09.249761+00:00", "trade", 9.7702, 1.0]
["2026-09-30T18:16:19.908224+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:19.908674+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:19.909228+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:19.909241+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:19.909734+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:19.909760+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:19.910181+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:20.011066+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:24.665988+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:24.665995+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:24.666518+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:24.666971+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:24.770400+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:24.770861+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:24.771307+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:24.771321+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:25.157021+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:25.277928+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:25.584109+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:25.584310+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.584580+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.584775+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.584785+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.584822+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.585098+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.585128+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.585405+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.585901+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.586769+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:16:25.587729+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:25.588231+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:25.639456+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:25.639924+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:26.377789+00:00", "trade", 9.7709, 1.0]
["2026-09-30T18:16:26.531059+00:00", "trade", 9.7705, 5.0]
["2026-09-30T18:16:31.849372+00:00", "trade", 9.7558, 6.0]
["2026-09-30T18:16:32.087278+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:32.087285+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:37.177330+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:37.177811+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:37.630272+00:00", "trade", 9.7562, 11.0]
["2026-09-30T18:16:39.968914+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:39.969369+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:42.760359+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:42.760824+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.538167+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.541161+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.541469+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.541604+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.541626+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.541641+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.541655+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.541704+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.541881+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.542124+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.542169+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.542195+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.542213+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.542236+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.542327+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.542447+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.542867+00:00", "trade", 9.7684, 200.0]
["2026-09-30T18:16:43.544474+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.544612+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.544927+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.544949+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.545032+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.549645+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.550013+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.550154+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.550191+00:00", "trade", 9.775, 25.0]
["2026-09-30T18:16:43.550197+00:00", "trade", 9.775, 25.0]
["2026-09-30T18:16:43.550456+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.550484+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.550581+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.551034+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.555765+00:00", "trade", 9.78, 16.0]
["2026-09-30T18:16:43.555767+00:00", "trade", 9.78, 36.0]
["2026-09-30T18:16:43.555768+00:00", "trade", 9.78, 10.0]
["2026-09-30T18:16:43.555786+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.555807+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.555814+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:16:43.556156+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:16:43.556221+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.556253+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.556435+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.556491+00:00", "trade", 9.79, 109.0]
["2026-09-30T18:16:43.556535+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.556572+00:00", "trade", 9.79, 117.0]
["2026-09-30T18:16:43.556573+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:16:43.556580+00:00", "trade", 9.79, 140.0]
["2026-09-30T18:16:43.556584+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:16:43.556585+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:16:43.556586+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:16:43.556626+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:16:43.556652+00:00", "trade", 9.79, 10.0]
["2026-09-30T18:16:43.556656+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.556659+00:00", "trade", 9.79, 81.0]
["2026-09-30T18:16:43.556662+00:00", "trade", 9.79, 33.0]
["2026-09-30T18:16:43.556719+00:00", "trade", 9.79, 145.0]
["2026-09-30T18:16:43.556725+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.556729+00:00", "trade", 9.79, 117.0]
["2026-09-30T18:16:43.556758+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:16:43.556828+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:16:43.556874+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:16:43.556883+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:16:43.556910+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:16:43.556911+00:00", "trade", 9.79, 75.0]
["2026-09-30T18:16:43.556939+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.556977+00:00", "trade", 9.79, 134.0]
["2026-09-30T18:16:43.556987+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:16:43.557124+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557154+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557161+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557206+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557236+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557297+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557343+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557376+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.557404+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.557416+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.557436+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.557622+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:16:43.557633+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557723+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.557759+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557806+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.557812+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.558032+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.558188+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.558301+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.558312+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.558327+00:00", "trade", 9.8, 50.0]
["2026-09-30T18:16:43.558331+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.558334+00:00", "trade", 9.8, 41.0]
["2026-09-30T18:16:43.558530+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.558541+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.558556+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.558557+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.558660+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.558671+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.558682+00:00", "trade", 9.8, 5.0]
["2026-09-30T18:16:43.558731+00:00", "trade", 9.8, 159.0]
["2026-09-30T18:16:43.558741+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.558748+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.558799+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.558804+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.558816+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.558823+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.558882+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.559026+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.559091+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.559094+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:16:43.559096+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:16:43.559106+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.559119+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.559223+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.559293+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.559294+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.559364+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.559412+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.559413+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:16:43.559425+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.559437+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.559470+00:00", "trade", 9.8, 50.0]
["2026-09-30T18:16:43.559487+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.559495+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.559606+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.559713+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.559841+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.559886+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.559894+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.559901+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.559932+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.559972+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.559989+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.560078+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.560380+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.560441+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.560457+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.560542+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.560656+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.560819+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.560862+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.560936+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.560994+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.561124+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.561611+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.561890+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.562041+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.562058+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.562341+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.562362+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.564239+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.566435+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.566448+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.602681+00:00", "trade", 9.8, 10.0]
["2026-09-30T18:16:43.602700+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:16:43.602700+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.603158+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.603184+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.603191+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.603213+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.603231+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.603260+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.603678+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.603703+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.603710+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.604172+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.604182+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.677757+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.706557+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:16:43.706558+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:16:43.706588+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.706595+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.706602+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.706616+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.706622+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.706645+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:16:43.706646+00:00", "trade", 9.79, 40.0]
["2026-09-30T18:16:43.706648+00:00", "trade", 9.79, 20.0]
["2026-09-30T18:16:43.706648+00:00", "trade", 9.79, 60.0]
["2026-09-30T18:16:43.706651+00:00", "trade", 9.79, 40.0]
["2026-09-30T18:16:43.706803+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:16:43.706865+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.706872+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.706879+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.706991+00:00", "trade", 9.79, 25.0]
["2026-09-30T18:16:43.707070+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707136+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707151+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707158+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707232+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707251+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707288+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707303+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707367+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707368+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:16:43.707371+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:16:43.707371+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:16:43.707372+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:16:43.707373+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707388+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707450+00:00", "trade", 9.79, 8.0]
["2026-09-30T18:16:43.707457+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:16:43.707485+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:16:43.707495+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:16:43.707530+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:16:43.707557+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.707586+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:16:43.707869+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:16:43.707879+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.708018+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.708030+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.708101+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.708137+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.708448+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.708966+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709212+00:00", "trade", 9.79, 99.0]
["2026-09-30T18:16:43.709212+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709220+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:16:43.709221+00:00", "trade", 9.8, 49.0]
["2026-09-30T18:16:43.709223+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:16:43.709288+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709294+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709307+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709313+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709412+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709468+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709496+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:16:43.709616+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709658+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709687+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709793+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:16:43.709794+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:16:43.709801+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709803+00:00", "trade", 9.8, 69.0]
["2026-09-30T18:16:43.709803+00:00", "trade", 9.8, 113.0]
["2026-09-30T18:16:43.709803+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709810+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709813+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709820+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709825+00:00", "trade", 9.8, 87.0]
["2026-09-30T18:16:43.709826+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709828+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:16:43.709828+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:16:43.709830+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.709835+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:16:43.709835+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.709841+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.709848+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.709856+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.709862+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.709888+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.709904+00:00", "quote", 9.8, 9.8]
["2026-09-30T18:16:43.709910+00:00", "quote", 9.8, 9.8]
["2026-09-30T18:16:43.709924+00:00", "quote", 9.8, 9.8]
["2026-09-30T18:16:43.709926+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.709932+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.709949+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.709956+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.709969+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.709976+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.709982+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.710029+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.710176+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.710183+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.710261+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:16:43.710359+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:16:43.710366+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:16:43.710485+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:16:43.710525+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:16:43.710661+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:16:43.710766+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:16:43.710831+00:00", "quote", 9.81, 9.82]
["2026-09-30T18:16:43.713492+00:00", "quote", 9.81, 9.82]
["2026-09-30T18:16:43.713514+00:00", "quote", 9.81, 9.82]
["2026-09-30T18:16:43.713576+00:00", "trade", 9.81, 69.0]
["2026-09-30T18:16:43.713707+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.713947+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714002+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714180+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714187+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714202+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714220+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714291+00:00", "trade", 9.81, 57.0]
["2026-09-30T18:16:43.714553+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714554+00:00", "trade", 9.81, 62.0]
["2026-09-30T18:16:43.714557+00:00", "trade", 9.81, 26.0]
["2026-09-30T18:16:43.714614+00:00", "trade", 9.81, 36.0]
["2026-09-30T18:16:43.714621+00:00", "trade", 9.81, 100.0]
["2026-09-30T18:16:43.714623+00:00", "trade", 9.81, 38.0]
["2026-09-30T18:16:43.714623+00:00", "trade", 9.81, 100.0]
["2026-09-30T18:16:43.714625+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714627+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714628+00:00", "trade", 9.81, 36.0]
["2026-09-30T18:16:43.714641+00:00", "quote", 9.81, 9.81]
["2026-09-30T18:16:43.714646+00:00", "trade", 9.81, 23.0]
["2026-09-30T18:16:43.714649+00:00", "trade", 9.81, 86.0]
["2026-09-30T18:16:43.714661+00:00", "trade", 9.81, 25.0]
["2026-09-30T18:16:43.714667+00:00", "trade", 9.81, 25.0]
["2026-09-30T18:16:43.714667+00:00", "trade", 9.81, 64.0]
["2026-09-30T18:16:43.714684+00:00", "quote", 9.81, 9.81]
["2026-09-30T18:16:43.714744+00:00", "trade", 9.81, 100.0]
["2026-09-30T18:16:43.714744+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714752+00:00", "quote", 9.81, 9.81]
["2026-09-30T18:16:43.714758+00:00", "trade", 9.81, 86.0]
["2026-09-30T18:16:43.714759+00:00", "quote", 9.81, 9.81]
["2026-09-30T18:16:43.714766+00:00", "quote", 9.81, 9.81]
["2026-09-30T18:16:43.714768+00:00", "trade", 9.81, 45.0]
["2026-09-30T18:16:43.714769+00:00", "trade", 9.81, 5.0]
["2026-09-30T18:16:43.714773+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714775+00:00", "trade", 9.81, 64.0]
["2026-09-30T18:16:43.714781+00:00", "quote", 9.81, 9.81]
["2026-09-30T18:16:43.714817+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714824+00:00", "trade", 9.81, 31.0]
["2026-09-30T18:16:43.714825+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714866+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.714905+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715011+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715105+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715119+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715189+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715202+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715208+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715272+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715279+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715285+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715292+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715302+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.715391+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.719517+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.719882+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.720204+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.720548+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.725352+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.759134+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.759582+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.759749+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.760037+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.760248+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.760682+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.760691+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.795305+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:16:43.795306+00:00", "trade", 9.8, 62.0]
["2026-09-30T18:16:43.795365+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:16:43.795690+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.795710+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.795754+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.795761+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.795768+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.795975+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796016+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796080+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796137+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796200+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796304+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796452+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796470+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796493+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796619+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796895+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.796987+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.797131+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.798026+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.798045+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.798556+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.798562+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.798997+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.799447+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.800696+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.801687+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.810435+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.829077+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.895982+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.896196+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.896416+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.896424+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:16:43.896491+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.896715+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.896942+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.897129+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.897138+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.897145+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.897416+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.897434+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.897646+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.897869+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.897906+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.897920+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898128+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898314+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898332+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898371+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898391+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898404+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898611+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898728+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898826+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898840+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.898910+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899063+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899099+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899188+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899335+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899349+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899383+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899521+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899584+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899650+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899808+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899826+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899861+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.899987+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.900069+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.900114+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.900293+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.900314+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.900346+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.900454+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.900557+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.900577+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:43.900797+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:44.494528+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:46.732674+00:00", "trade", 9.7718, 16.0]
["2026-09-30T18:16:46.738434+00:00", "trade", 9.7718, 39.0]
["2026-09-30T18:16:47.351035+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:47.351133+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:47.575879+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:47.579723+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:54.186120+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:54.186587+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:55.670832+00:00", "trade", 9.7855, 7.0]
["2026-09-30T18:16:56.404281+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:56.785965+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.439753+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.440052+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.440209+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.440321+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.440726+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.440838+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.440856+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.440995+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.441278+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.442534+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.450278+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.543792+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:57.616748+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:58.243703+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:16:58.244168+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:00.097439+00:00", "trade", 9.7854, 2.0]
["2026-09-30T18:17:02.716644+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:05.316817+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:05.344891+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:06.037973+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:06.038432+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:08.857210+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:17:09.565123+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:13.509420+00:00", "trade", 9.7975, 1.0]
["2026-09-30T18:17:15.031778+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:15.039125+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.224846+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.225066+00:00", "trade", 9.795, 100.0]
["2026-09-30T18:17:25.225067+00:00", "trade", 9.8, 7.0]
["2026-09-30T18:17:25.225118+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.225142+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.225413+00:00", "trade", 9.8, 42.0]
["2026-09-30T18:17:25.225733+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.225794+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.225855+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.225879+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.225891+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.226327+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.226343+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.229834+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.236251+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.259838+00:00", "trade", 9.795, 100.0]
["2026-09-30T18:17:25.340330+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.340815+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:25.439135+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:26.130137+00:00", "trade", 9.7863, 2.0]
["2026-09-30T18:17:30.945437+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:32.090000+00:00", "trade", 9.7975, 3.0]
["2026-09-30T18:17:32.093186+00:00", "trade", 9.7975, 1.0]
["2026-09-30T18:17:32.611948+00:00", "trade", 9.7858, 1.0]
["2026-09-30T18:17:33.270312+00:00", "trade", 9.7858, 8.0]
["2026-09-30T18:17:33.530500+00:00", "trade", 9.7815, 30.0]
["2026-09-30T18:17:34.221347+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:17:34.221349+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:34.221981+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:34.221982+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:17:34.221984+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:17:34.221988+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:34.222004+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.222011+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.222018+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.222025+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.222105+00:00", "quote", 9.8, 9.8]
["2026-09-30T18:17:34.222172+00:00", "quote", 9.8, 9.8]
["2026-09-30T18:17:34.222348+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.222409+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.222559+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.222580+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.222666+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.223422+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.224302+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.224326+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.224672+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.224863+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.225265+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.225630+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.227038+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:34.227110+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.177236+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.177444+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.177539+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.177566+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.177677+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.177683+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.177690+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.177721+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.178458+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.178907+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.178945+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.178952+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.178963+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.178970+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.179386+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.179409+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.179421+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.179438+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.179453+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.179818+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.179882+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.179913+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.180331+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.180357+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.180368+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.180391+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.180402+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.180421+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.180770+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.180798+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.180805+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.180849+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.180873+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.180921+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181235+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181278+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181308+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.181365+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181398+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181415+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181599+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181678+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181799+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181821+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.181901+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.181952+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.182163+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.182277+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.182375+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.182423+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.182440+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.182497+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.182562+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.182602+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.182821+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.182913+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.182959+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183067+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183272+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.183382+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183437+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183481+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183507+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183534+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183823+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.183876+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183941+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183948+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.183997+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.184256+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.184294+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.184343+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.184383+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.184408+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.184431+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.184450+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.184473+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.184777+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.184926+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.184951+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.184958+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.184970+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.185227+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.185304+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.185415+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.185434+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.185878+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.186219+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.186355+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.186400+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.186626+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.186686+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.186820+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.186844+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.186875+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.186962+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.187132+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.187153+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.187266+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.187331+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.187348+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.187386+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.187442+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.187602+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.187778+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.187787+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.187796+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.187906+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.188082+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.188095+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.188258+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.188269+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.188354+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.188404+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.188743+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.188757+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.188817+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.188887+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.188922+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189153+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189198+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189234+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189245+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189334+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.189392+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189409+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189560+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189635+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189656+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189789+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.189853+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189888+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.189899+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190020+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190240+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190296+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.190317+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190348+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190379+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190460+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190489+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190753+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.190776+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190825+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190841+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190869+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.190920+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.191219+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.191341+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.191357+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.191379+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.191675+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.191824+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.191856+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.191883+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.191890+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.191896+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.192268+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.192334+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.192377+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.192383+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.192739+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.192803+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.192858+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.192876+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.193252+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.193317+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.193377+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.193482+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.193762+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.193805+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.193883+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.193943+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.194244+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.194350+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.194405+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.194411+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.194700+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.194826+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.194885+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.194897+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.195269+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.195316+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.195404+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.195411+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.195722+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.195801+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.195915+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.195922+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.196244+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.196346+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.196437+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.196468+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.196701+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.196830+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.196912+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.196930+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.197270+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.197321+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.197430+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.197436+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.197731+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.197805+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.197924+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.198014+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.198245+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.198373+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.198428+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.198479+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.198700+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.198832+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.199274+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.199304+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.199729+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.199778+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.200219+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.200483+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.200931+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.200951+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.201401+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.306517+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.306753+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.440717+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:35.786210+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.786538+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.786665+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.786683+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.786690+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.786743+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.786769+00:00", "quote", 9.8, 9.83]
["2026-09-30T18:17:35.787162+00:00", "trade", 9.81, 8.0]
["2026-09-30T18:17:35.787200+00:00", "quote", 9.8, 9.83]
["2026-09-30T18:17:35.787209+00:00", "quote", 9.8, 9.83]
["2026-09-30T18:17:35.787225+00:00", "quote", 9.8, 9.83]
["2026-09-30T18:17:35.787244+00:00", "quote", 9.8, 9.83]
["2026-09-30T18:17:35.787252+00:00", "quote", 9.8, 9.83]
["2026-09-30T18:17:35.787263+00:00", "quote", 9.8, 9.83]
["2026-09-30T18:17:35.893711+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:35.894219+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:36.001284+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:17:37.704702+00:00", "quote", 9.8, 9.83]
["2026-09-30T18:17:37.704797+00:00", "quote", 9.8, 9.83]
["2026-09-30T18:17:37.704991+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:17:37.704992+00:00", "trade", 9.8, 58.0]
["2026-09-30T18:17:37.704993+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:17:37.704997+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:17:37.704997+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:17:37.705023+00:00", "trade", 9.8, 121.0]
["2026-09-30T18:17:37.705032+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:37.705040+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:37.705054+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:37.705066+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:17:37.705110+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:17:37.705362+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:37.705374+00:00", "trade", 9.8, 10.0]
["2026-09-30T18:17:37.705417+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:37.705460+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:37.705467+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:37.705492+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:37.705641+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:37.705667+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:37.705699+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:17:37.705786+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:37.705840+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:37.705869+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:37.706952+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:37.706960+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:37.708573+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:17:37.712046+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:37.725071+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:17:37.725073+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:37.725075+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:17:43.551803+00:00", "trade", 9.7979, 9.0]
["2026-09-30T18:17:43.556128+00:00", "trade", 9.7979, 4.0]
["2026-09-30T18:17:43.559333+00:00", "trade", 9.7979, 2.0]
["2026-09-30T18:17:45.002189+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.002641+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.002674+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.002692+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.002732+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.002833+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.003345+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.003488+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:17:45.003805+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.005734+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.050151+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:45.050571+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:45.050578+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:45.050586+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:45.051108+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:45.052489+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:45.052957+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.053432+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.053450+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.053726+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:45.053911+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:49.885555+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:49.886056+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.886069+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.886471+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.886478+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.886485+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.886579+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.886592+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.887035+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.887046+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.889607+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:17:49.890077+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:49.890551+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:49.890569+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:49.890829+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:49.891029+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:17:54.788498+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:17:54.788501+00:00", "trade", 9.79, 20.0]
["2026-09-30T18:17:54.788502+00:00", "trade", 9.79, 18.0]
["2026-09-30T18:17:54.788503+00:00", "trade", 9.79, 80.0]
["2026-09-30T18:17:54.788519+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:54.788530+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:54.788554+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:17:54.788602+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:17:54.788604+00:00", "trade", 9.79, 107.0]
["2026-09-30T18:17:54.788610+00:00", "trade", 9.79, 60.0]
["2026-09-30T18:17:54.788611+00:00", "trade", 9.79, 150.0]
["2026-09-30T18:17:54.788642+00:00", "trade", 9.79, 43.0]
["2026-09-30T18:17:54.788777+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.788853+00:00", "trade", 9.79, 270.0]
["2026-09-30T18:17:54.788861+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.788882+00:00", "trade", 9.79, 150.0]
["2026-09-30T18:17:54.788888+00:00", "trade", 9.79, 2.0]
["2026-09-30T18:17:54.788896+00:00", "trade", 9.79, 10.0]
["2026-09-30T18:17:54.788897+00:00", "trade", 9.79, 97.0]
["2026-09-30T18:17:54.788898+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.788938+00:00", "trade", 9.79, 53.0]
["2026-09-30T18:17:54.788984+00:00", "trade", 9.79, 196.0]
["2026-09-30T18:17:54.789032+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789039+00:00", "trade", 9.79, 187.0]
["2026-09-30T18:17:54.789089+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789116+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789168+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789172+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789293+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789301+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789338+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789528+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789620+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.789763+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.791332+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.796439+00:00", "trade", 9.79, 200.0]
["2026-09-30T18:17:54.798704+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:17:54.802105+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.802546+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.802588+00:00", "trade", 9.79, 300.0]
["2026-09-30T18:17:54.802895+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.809930+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.809988+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.810126+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:54.810634+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.810688+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:54.811022+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:54.811116+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.811143+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.811202+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.811600+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.811669+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.811802+00:00", "trade", 9.79, 7.0]
["2026-09-30T18:17:54.812082+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.812127+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.812531+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.812565+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.812582+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.812608+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.813011+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.813024+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.813436+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.813511+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.813529+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.813884+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.814023+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:54.841791+00:00", "trade", 9.79, 3.0]
["2026-09-30T18:17:54.855687+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:17:54.857175+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:17:54.899965+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:17:55.788768+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:55.789206+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:55.789222+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:55.789240+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:55.789322+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:55.789335+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:55.789663+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:55.790107+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:17:55.791460+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:55.791942+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:55.791958+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:55.792208+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:55.792419+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:17:57.490944+00:00", "trade", 9.7944, 9.0]
["2026-09-30T18:17:57.492223+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:08.795736+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:18:25.306536+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:25.307048+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:25.307060+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:25.307086+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:25.307510+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:25.332979+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.029645+00:00", "trade", 9.7964, 5.0]
["2026-09-30T18:18:28.627536+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:28.627990+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:28.628006+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:28.628102+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:28.628130+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.628370+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:28.628466+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:28.628648+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.628689+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.628704+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.628856+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.628961+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.629186+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:28.629692+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.629799+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.629819+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.629938+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.630059+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.630091+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:28.733544+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:28.734027+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:29.006218+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.224267+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.224718+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.224733+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.224796+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.224879+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.225666+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.225721+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.225746+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.225780+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.226157+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.226173+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.226279+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.226490+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.226621+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.226743+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.226956+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.227072+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.227089+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.227124+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.227544+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.227613+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.227619+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.228020+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.228057+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.228296+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.228751+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.228952+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.229225+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.229445+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.229687+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.230143+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.230347+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.230836+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.230845+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.230881+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.231294+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.231339+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.231365+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.231742+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.231809+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:18:30.232062+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.232514+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.232527+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.232787+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.233436+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:30.265309+00:00", "trade", 9.7854, 1.0]
["2026-09-30T18:18:30.508442+00:00", "trade", 9.7877, 2.0]
["2026-09-30T18:18:30.509914+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:18:32.849727+00:00", "trade", 9.7943, 1.0]
["2026-09-30T18:18:40.014414+00:00", "trade", 9.7854, 22.0]
["2026-09-30T18:18:43.952543+00:00", "trade", 9.7965, 10.0]
["2026-09-30T18:18:44.913728+00:00", "trade", 9.7908, 3.0]
["2026-09-30T18:18:45.429861+00:00", "trade", 9.7908, 1.0]
["2026-09-30T18:18:50.510979+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:18:50.516084+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:18:53.352900+00:00", "trade", 9.7878, 80.0]
["2026-09-30T18:18:54.733474+00:00", "trade", 9.7899, 200.0]
["2026-09-30T18:18:57.199204+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:19:08.003301+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:08.734503+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:19:08.735220+00:00", "trade", 9.79, 3.0]
["2026-09-30T18:19:12.491243+00:00", "trade", 9.7865, 11.0]
["2026-09-30T18:19:17.974379+00:00", "trade", 9.7885, 1600.0]
["2026-09-30T18:19:18.323532+00:00", "trade", 9.7879, 4.0]
["2026-09-30T18:19:18.336447+00:00", "trade", 9.7963, 62.0]
["2026-09-30T18:19:18.337377+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:18.337891+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:18.338118+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:18.338322+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:18.338951+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:18.339204+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:18.339388+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:18.848673+00:00", "trade", 9.7942, 2.0]
["2026-09-30T18:19:20.911374+00:00", "trade", 9.7881, 11.0]
["2026-09-30T18:19:30.343154+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:30.343577+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:30.343609+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:30.343624+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:30.343876+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:30.343923+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:30.345249+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:30.345702+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:30.364151+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:19:35.917229+00:00", "trade", 9.7878, 19.0]
["2026-09-30T18:19:42.957311+00:00", "trade", 9.78, 40.0]
["2026-09-30T18:20:02.193032+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:20:02.193527+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:20:02.193554+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:20:02.193930+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:20:02.207308+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:20:02.343197+00:00", "trade", 9.7893, 2.0]
["2026-09-30T18:20:02.504078+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:20:08.146394+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:20:09.697781+00:00", "trade", 9.789, 4.0]
["2026-09-30T18:20:09.702734+00:00", "trade", 9.789, 2.0]
["2026-09-30T18:20:09.705608+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:20:11.612302+00:00", "trade", 9.7868, 21.0]
["2026-09-30T18:20:11.613038+00:00", "trade", 9.79, 11.0]
["2026-09-30T18:20:15.545915+00:00", "trade", 9.799, 1.0]
["2026-09-30T18:20:17.931058+00:00", "trade", 9.7869, 3.0]
["2026-09-30T18:20:21.569932+00:00", "trade", 9.7962, 1.0]
["2026-09-30T18:20:22.569786+00:00", "trade", 9.7962, 2.0]
["2026-09-30T18:20:28.570966+00:00", "trade", 9.7853, 1.0]
["2026-09-30T18:20:33.031361+00:00", "trade", 9.79, 23.0]
["2026-09-30T18:20:33.075609+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:20:37.250105+00:00", "trade", 9.7889, 2.0]
["2026-09-30T18:20:45.181924+00:00", "trade", 9.7889, 6.0]
["2026-09-30T18:20:54.871319+00:00", "trade", 9.7892, 1.0]
["2026-09-30T18:21:02.074607+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:21:04.500916+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:21:05.104977+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:21:05.106088+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:21:05.116955+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:21:05.116962+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:21:05.819009+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:21:08.605695+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:21:11.370083+00:00", "trade", 9.7891, 1.0]
["2026-09-30T18:21:11.380282+00:00", "trade", 9.7891, 1.0]
["2026-09-30T18:21:16.865936+00:00", "trade", 9.7874, 5.0]
["2026-09-30T18:21:16.866647+00:00", "trade", 9.79, 27.0]
["2026-09-30T18:21:16.869247+00:00", "trade", 9.7874, 17.0]
["2026-09-30T18:21:20.131068+00:00", "trade", 9.781, 1.0]
["2026-09-30T18:21:20.970116+00:00", "trade", 9.7893, 1.0]
["2026-09-30T18:21:21.088749+00:00", "trade", 9.7874, 1.0]
["2026-09-30T18:21:21.470639+00:00", "trade", 9.7874, 12.0]
["2026-09-30T18:21:30.289670+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:21:30.289678+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:21:30.290427+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:30.290562+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:30.290735+00:00", "trade", 9.785, 7.0]
["2026-09-30T18:21:30.389869+00:00", "trade", 9.7874, 22.0]
["2026-09-30T18:21:30.394499+00:00", "trade", 9.7874, 100.0]
["2026-09-30T18:21:30.744934+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:30.752447+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:30.931542+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:21:32.337440+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:34.006933+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:36.281889+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:36.866634+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:38.482427+00:00", "trade", 9.785, 9.0]
["2026-09-30T18:21:47.660391+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:47.660885+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:47.660892+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:47.661315+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:47.661338+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:47.673010+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:49.993417+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:49.993911+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:49.993924+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:49.994317+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:49.994363+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:49.994371+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:49.994793+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:21:51.289727+00:00", "trade", 9.7876, 15.0]
["2026-09-30T18:21:53.529431+00:00", "trade", 9.7876, 3.0]
["2026-09-30T18:21:56.129453+00:00", "trade", 9.7876, 1.0]
["2026-09-30T18:22:00.800502+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:00.800988+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:00.801001+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:00.801048+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:00.801438+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:00.801459+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:00.801514+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:05.433737+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:05.434237+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:05.434244+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:05.434508+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:05.434691+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:05.445994+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:07.894068+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:22:07.894542+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:07.894986+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:08.064655+00:00", "trade", 9.785, 200.0]
["2026-09-30T18:22:08.544176+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:22:09.440552+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:22:09.440924+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:22:09.440935+00:00", "trade", 9.785, 25.0]
["2026-09-30T18:22:09.440959+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:09.441419+00:00", "trade", 9.785, 25.0]
["2026-09-30T18:22:09.441431+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:09.441615+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:22:09.441693+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:22:09.442121+00:00", "trade", 9.785, 25.0]
["2026-09-30T18:22:09.951410+00:00", "trade", 9.7857, 2.0]
["2026-09-30T18:22:10.042603+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:10.043128+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:10.043134+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:10.043526+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:10.043574+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:10.043584+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:11.301794+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:18.310048+00:00", "trade", 9.7865, 200.0]
["2026-09-30T18:22:18.671539+00:00", "trade", 9.785, 2.0]
["2026-09-30T18:22:18.889737+00:00", "trade", 9.7852, 1.0]
["2026-09-30T18:22:19.244766+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:22:19.649382+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:19.649842+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:19.650287+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:22.451390+00:00", "trade", 9.7875, 4.0]
["2026-09-30T18:22:26.314177+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:26.314364+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:26.314710+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:26.314845+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:26.315163+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:26.315289+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:26.315616+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:29.736925+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:29.737384+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:30.312144+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:35.070217+00:00", "trade", 9.7855, 1.0]
["2026-09-30T18:22:38.995413+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:38.995873+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:38.995889+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:43.510823+00:00", "trade", 9.7865, 1.0]
["2026-09-30T18:22:50.030156+00:00", "trade", 9.7864, 18.0]
["2026-09-30T18:22:50.034859+00:00", "trade", 9.7864, 10.0]
["2026-09-30T18:22:55.132549+00:00", "trade", 9.785, 16.0]
["2026-09-30T18:22:58.376507+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:22:58.376508+00:00", "trade", 9.78, 5.0]
["2026-09-30T18:22:58.376510+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:22:58.376544+00:00", "trade", 9.78, 60.0]
["2026-09-30T18:22:58.376555+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:22:58.376581+00:00", "trade", 9.78, 18.0]
["2026-09-30T18:22:58.376619+00:00", "trade", 9.78, 24.0]
["2026-09-30T18:22:58.376639+00:00", "trade", 9.78, 10.0]
["2026-09-30T18:22:58.376875+00:00", "trade", 9.78, 12.0]
["2026-09-30T18:22:58.376876+00:00", "trade", 9.78, 5.0]
["2026-09-30T18:22:58.376911+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:58.376911+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:58.376917+00:00", "trade", 9.78, 17.0]
["2026-09-30T18:22:58.376918+00:00", "trade", 9.78, 80.0]
["2026-09-30T18:22:58.376918+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:58.376932+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:58.376949+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:58.376963+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:22:58.377007+00:00", "trade", 9.78, 222.0]
["2026-09-30T18:22:58.377025+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377095+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377105+00:00", "trade", 9.78, 19.0]
["2026-09-30T18:22:58.377113+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377144+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377167+00:00", "trade", 9.78, 6.0]
["2026-09-30T18:22:58.377230+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377265+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377340+00:00", "trade", 9.775, 24.0]
["2026-09-30T18:22:58.377474+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377510+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377517+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377598+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377609+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377682+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377975+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.377994+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.378022+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.378264+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.378767+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.379009+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.379019+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.380838+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.381353+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.381794+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.382549+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.382917+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.383073+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.383546+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.383587+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.383656+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.383732+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.384221+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.384238+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.384290+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.384291+00:00", "trade", 9.78, 10.0]
["2026-09-30T18:22:58.384419+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.384901+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.384919+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.384928+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.385362+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:22:58.388798+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.389036+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.423309+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:22:58.479024+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.479033+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.479072+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:22:58.479080+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:22:58.479529+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:22:58.479535+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:22:58.479541+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:22:58.479542+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:22:58.479572+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.479615+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.479659+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.479712+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480012+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480029+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480092+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480109+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480113+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480146+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480153+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480452+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480474+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480487+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480556+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480881+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.480916+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.481315+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.481769+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.586184+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:22:58.651640+00:00", "trade", 9.779, 214.0]
["2026-09-30T18:23:00.245028+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:00.790011+00:00", "trade", 9.7817, 2.0]
["2026-09-30T18:23:00.794807+00:00", "trade", 9.7817, 2.0]
["2026-09-30T18:23:00.796934+00:00", "trade", 9.7817, 1.0]
["2026-09-30T18:23:00.799220+00:00", "trade", 9.7817, 8.0]
["2026-09-30T18:23:02.287541+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:04.149221+00:00", "trade", 9.783, 9.0]
["2026-09-30T18:23:04.150006+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:04.329158+00:00", "trade", 9.7833, 132.0]
["2026-09-30T18:23:08.483657+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:23:08.964995+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:23:08.965393+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:23:08.965436+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:23:08.965461+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:23:08.965469+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:23:08.965483+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:23:08.965542+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:08.965640+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:08.966002+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:08.966033+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:08.966110+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:08.966483+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:08.967397+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:10.277052+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:10.277794+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:10.278203+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:15.374213+00:00", "trade", 9.775, 10.0]
["2026-09-30T18:23:17.970196+00:00", "trade", 9.7832, 11.0]
["2026-09-30T18:23:21.595436+00:00", "trade", 9.7824, 7.0]
["2026-09-30T18:23:25.349528+00:00", "trade", 9.7832, 67.0]
["2026-09-30T18:23:31.329105+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:34.997277+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:34.997657+00:00", "trade", 9.78, 148.0]
["2026-09-30T18:23:35.484039+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:35.484040+00:00", "trade", 9.78, 165.0]
["2026-09-30T18:23:35.484060+00:00", "trade", 9.78, 35.0]
["2026-09-30T18:23:35.484062+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:23:35.484063+00:00", "trade", 9.78, 166.0]
["2026-09-30T18:23:35.484065+00:00", "trade", 9.78, 34.0]
["2026-09-30T18:23:35.484068+00:00", "trade", 9.78, 2.0]
["2026-09-30T18:23:35.484071+00:00", "trade", 9.78, 200.0]
["2026-09-30T18:23:35.484082+00:00", "trade", 9.78, 34.0]
["2026-09-30T18:23:35.484092+00:00", "trade", 9.78, 166.0]
["2026-09-30T18:23:35.484094+00:00", "trade", 9.78, 34.0]
["2026-09-30T18:23:35.484095+00:00", "trade", 9.78, 176.0]
["2026-09-30T18:23:35.484096+00:00", "trade", 9.78, 36.0]
["2026-09-30T18:23:35.484099+00:00", "trade", 9.78, 152.0]
["2026-09-30T18:23:35.484203+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:23:35.484347+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:35.484457+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:23:35.484519+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484526+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484703+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484782+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484796+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484803+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484871+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484878+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484912+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484928+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.484955+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485178+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485213+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485293+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485331+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485399+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485419+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485655+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485823+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485910+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.485975+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.486017+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.486152+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:23:35.486581+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.539040+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.575078+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.596712+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:35.597167+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:36.737084+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:37.610754+00:00", "trade", 9.782, 5.0]
["2026-09-30T18:23:38.304827+00:00", "trade", 9.785, 4.0]
["2026-09-30T18:23:38.415957+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:23:42.684846+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:45.121972+00:00", "trade", 9.785, 5.0]
["2026-09-30T18:23:45.150006+00:00", "trade", 9.7867, 38.0]
["2026-09-30T18:23:45.508737+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:45.508744+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:45.509200+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:47.654702+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:47.655390+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:47.760202+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:47.760666+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:48.589015+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:48.589023+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:48.589452+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:48.699722+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:49.329904+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:49.329911+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:49.496232+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:49.496684+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:49.598354+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:49.598812+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.124639+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.124707+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.124735+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.125093+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.125170+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.243237+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.419147+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.419153+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.419178+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.450074+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.451247+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.452407+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:50.574061+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.096731+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.096757+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.097187+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.097196+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.097235+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.097646+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.097654+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.222952+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.313523+00:00", "trade", 9.7817, 16.0]
["2026-09-30T18:23:52.370698+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.491376+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.549721+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.549736+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.550149+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:23:52.551045+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:52.551235+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:23:52.551475+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:23:52.551525+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:23:52.551578+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:23:52.551585+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:23:52.551602+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:23:52.551614+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:23:52.551637+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.551641+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.551827+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.551895+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.552062+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.552066+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.552089+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.552502+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.552511+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.552823+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.552847+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.553409+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.555100+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:52.659155+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:54.089662+00:00", "trade", 9.7805, 1.0]
["2026-09-30T18:23:54.094579+00:00", "trade", 9.7805, 1.0]
["2026-09-30T18:23:55.166320+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:55.166343+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:55.166354+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:55.166847+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:55.166972+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:55.166979+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:55.167291+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:55.273320+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:55.274052+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:55.274511+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:58.605414+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:58.605438+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:58.605885+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:58.605896+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:58.605947+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:58.606348+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:58.746568+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:23:58.864583+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:03.380243+00:00", "trade", 9.785, 88.0]
["2026-09-30T18:24:06.154826+00:00", "trade", 9.7821, 6.0]
["2026-09-30T18:24:07.451821+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:24:07.451824+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:24:08.212100+00:00", "trade", 9.7812, 7.0]
["2026-09-30T18:24:12.743229+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:12.743726+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:13.055177+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:13.055629+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:13.089997+00:00", "trade", 9.7821, 5.0]
["2026-09-30T18:24:13.160918+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:13.396510+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:13.396534+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:13.441397+00:00", "trade", 9.7806, 1.0]
["2026-09-30T18:24:13.604750+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:13.712131+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.300975+00:00", "trade", 9.785, 25.0]
["2026-09-30T18:24:14.301603+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.301737+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.301745+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.302209+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.303257+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:24:14.303743+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:24:14.303743+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.303750+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.303761+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.303812+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.303819+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.303842+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.303933+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.303947+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304196+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304232+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304235+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304240+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304276+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304332+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304395+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304403+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304447+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304491+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304593+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.304634+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.311985+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.312423+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.312433+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.357979+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.358424+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.358439+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.358454+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.358469+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:14.358520+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.358557+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.358564+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.358889+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.358977+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.359001+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.359035+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.359047+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.359450+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.359461+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.359935+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.359945+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.360370+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.360383+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.360424+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.360436+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:14.360843+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:17.711336+00:00", "trade", 9.7807, 2.0]
["2026-09-30T18:24:22.986601+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:24.585068+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:25.383290+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:24:25.384070+00:00", "trade", 9.785, 2.0]
["2026-09-30T18:24:37.724837+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:37.725291+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:37.725306+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:37.725371+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:37.725378+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:37.725392+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:37.725413+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.725906+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.726165+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.726380+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.726628+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.726867+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.727074+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.727090+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.727348+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.727530+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.727563+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.727579+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.727838+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.727995+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.728058+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.728069+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.728325+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.728456+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.728543+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.728554+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.728809+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.728919+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.729027+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.729038+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.729295+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.729382+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.729514+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.729528+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.729780+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.729847+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.729997+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.730014+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.730263+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.730311+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.730484+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.730495+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.730735+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.730792+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.730970+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.730986+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.731217+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.731259+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.731457+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.731476+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.731703+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.731751+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.731944+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.731956+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.732186+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.732229+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.732429+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.732447+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.732695+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.732734+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.732916+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.732930+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.733175+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.733198+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.733402+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.733415+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.733659+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.733672+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.733891+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.733905+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.734145+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.734158+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.734379+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.734393+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.734631+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.734672+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.734867+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.734911+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.735115+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.735133+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.735349+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.735368+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.735601+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.735614+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.735838+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.735851+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.736089+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:37.736103+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:38.001379+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:40.370841+00:00", "trade", 9.7867, 21.0]
["2026-09-30T18:24:46.360685+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:46.470468+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:48.780082+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:48.780541+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:48.780557+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:24:48.780642+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:48.781148+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:48.781161+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:48.788331+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:48.788778+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:52.405188+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:24:58.816298+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:25:01.533709+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.678258+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:25:06.678712+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:25:06.678727+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:25:06.678784+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.678815+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.679187+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.679297+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.679652+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.679786+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.680113+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.680286+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.680558+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.680583+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:06.680781+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:08.364835+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:25:09.280297+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:25:09.962484+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:16.759369+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:19.051200+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:20.830729+00:00", "trade", 9.7853, 1.0]
["2026-09-30T18:25:20.834145+00:00", "trade", 9.7853, 3.0]
["2026-09-30T18:25:24.369935+00:00", "trade", 9.7869, 11.0]
["2026-09-30T18:25:24.370687+00:00", "trade", 9.785, 3.0]
["2026-09-30T18:25:26.235918+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:25:26.236396+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:25:26.236403+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:25:26.236428+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.236657+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.236861+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.236923+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.236937+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.237132+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.237190+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.237619+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.237670+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.238103+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.238115+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.238134+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:26.238592+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:36.789994+00:00", "trade", 9.7854, 1.0]
["2026-09-30T18:25:38.270844+00:00", "trade", 9.7818, 1.0]
["2026-09-30T18:25:43.989030+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.989056+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.989467+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:25:43.989567+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:25:43.989905+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:25:43.989962+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.989998+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.990426+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.990472+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.990892+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.990963+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.991372+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.991450+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.991819+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.991834+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:43.991930+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:44.833207+00:00", "trade", 9.7922, 1.0]
["2026-09-30T18:25:46.949402+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:48.841892+00:00", "trade", 9.785, 92.0]
["2026-09-30T18:25:50.090960+00:00", "trade", 9.7851, 1.0]
["2026-09-30T18:25:50.093810+00:00", "trade", 9.7851, 1.0]
["2026-09-30T18:25:56.520828+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:25:56.520917+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:26:08.026870+00:00", "trade", 9.79, 13.0]
["2026-09-30T18:26:08.027656+00:00", "trade", 9.79, 13.0]
["2026-09-30T18:26:08.029904+00:00", "trade", 9.79, 7.0]
["2026-09-30T18:26:08.037972+00:00", "trade", 9.79, 13.0]
["2026-09-30T18:26:08.304106+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:26:17.373630+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518284+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.518285+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518286+00:00", "trade", 9.79, 36.0]
["2026-09-30T18:26:17.518287+00:00", "trade", 9.79, 16.0]
["2026-09-30T18:26:17.518290+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:26:17.518291+00:00", "trade", 9.79, 47.0]
["2026-09-30T18:26:17.518311+00:00", "trade", 9.79, 53.0]
["2026-09-30T18:26:17.518312+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.518314+00:00", "trade", 9.79, 300.0]
["2026-09-30T18:26:17.518321+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518331+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518338+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.518376+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518383+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518547+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518555+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518561+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518576+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518584+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.518815+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.518855+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.518974+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.519102+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.519124+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.519170+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.519519+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.519519+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.519521+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.519525+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:17.519532+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.519539+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.519930+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:17.520264+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:17.520324+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:17.521601+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.521601+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:17.522166+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:17.538975+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:17.539000+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:17.539041+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:17.539043+00:00", "trade", 9.79, 200.0]
["2026-09-30T18:26:17.539043+00:00", "trade", 9.79, 10.0]
["2026-09-30T18:26:17.539368+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.539441+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.539472+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.539510+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.539680+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.539837+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.539886+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.539893+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.539902+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.539914+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.540110+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.540346+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.540355+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:17.620963+00:00", "trade", 9.785, 4.0]
["2026-09-30T18:26:18.312365+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.312366+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:18.312373+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.312410+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.312417+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.312436+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.313056+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.313122+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.314137+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.314138+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:18.314140+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:18.314144+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.314151+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.314171+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.314179+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.314186+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.314195+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.314509+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:18.364691+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:26:18.365072+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:26:18.365126+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:26:18.365401+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.365426+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.365451+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:26:18.365479+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.365490+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.365558+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.365581+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:26:18.365661+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:26:18.365690+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.365709+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.365719+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.365838+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.365916+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.365924+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.365956+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.365983+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.366006+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:26:18.366007+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:18.366024+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.366053+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:26:18.366395+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.366401+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.366408+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.366487+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.366543+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.366556+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.366601+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.366999+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.404763+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:26:18.404814+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:26:18.405069+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:26:18.405478+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.405479+00:00", "trade", 9.79, 51.0]
["2026-09-30T18:26:18.405748+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.405756+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.405767+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.405864+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:26:18.406152+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:26:18.406250+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:18.406346+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:26:18.406369+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:26:18.406392+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:26:18.406409+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:26:18.406432+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:26:18.406526+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:18.406571+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:26:18.406597+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:26:18.406615+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.406851+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.406873+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.406889+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.406906+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407076+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407088+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407295+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407306+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407378+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407396+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407419+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.407436+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407447+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407905+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.407960+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.407976+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.408328+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.408422+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.408446+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.408465+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.408488+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.408908+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.408924+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.409566+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.413109+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.413602+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.413622+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.413854+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.414074+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.417315+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.417769+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.418210+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.418258+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.418265+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.418277+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.418721+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.418732+00:00", "quote", 9.78, 9.81]
["2026-09-30T18:26:18.423791+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.424272+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.424283+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.424547+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.424764+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:18.753277+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.753508+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:26:18.753741+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.753755+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.753762+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.754220+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.754235+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.754699+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.754712+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.755183+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.755197+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.755667+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.755686+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.756159+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.756171+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.756643+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.756658+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.757131+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.757165+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.757612+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.757620+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.758096+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.758111+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.758582+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.758593+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.759077+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.759090+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.759562+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.759579+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.760045+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.760059+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.760525+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.760535+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.761011+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.761024+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.761497+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.761507+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.762003+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.762016+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.762491+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.762502+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.762929+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.762978+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.762993+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.763372+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.763438+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.763483+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.763833+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.763892+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.763915+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.763964+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.764296+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.764373+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.764454+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.764745+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.764765+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.764941+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.765187+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.765199+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.765208+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.765447+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.765628+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.765651+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.765657+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.765923+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.765932+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.766083+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.766102+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.766125+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.766137+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.766528+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.766544+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.766618+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.766668+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.766999+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.767050+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.767493+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.872579+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.873052+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:18.997167+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:19.001686+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:19.018109+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:19.018565+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:19.080616+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:19.124246+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.255050+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.255072+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.255944+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.255983+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.256434+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.256893+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.256992+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.257435+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.358890+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:26:20.359372+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.359976+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.360424+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.360432+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.360878+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.360912+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.361313+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.361759+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.466431+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.466905+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.467350+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.467363+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.467804+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.467829+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.468235+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.468680+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.600638+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.601700+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:20.671893+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:21.107752+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:21.107762+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:21.149284+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:26:21.165887+00:00", "trade", 9.79, 2.0]
["2026-09-30T18:26:21.891440+00:00", "trade", 9.7846, 2.0]
["2026-09-30T18:26:25.085673+00:00", "trade", 9.792, 5.0]
["2026-09-30T18:26:26.169939+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:26:26.169949+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:26.170460+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:26.170479+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:26.170687+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:26.170919+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:26.170936+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:26.170967+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:26.171153+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:26.171417+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:26.829745+00:00", "trade", 9.7888, 2.0]
["2026-09-30T18:26:27.364846+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:26:27.365348+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:26:27.365353+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:27.365424+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.365441+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.365880+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.365920+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.365933+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.365940+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.366352+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.366367+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.366426+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.366803+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.366841+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.366859+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.366928+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.367267+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.367327+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.367341+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.367410+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.367731+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.367819+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.367832+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.367897+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.368192+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.368302+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.368315+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.368377+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.368654+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.368790+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.368803+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.368864+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369119+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369276+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369291+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369344+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369580+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369727+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369764+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369780+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369818+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.369834+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370201+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370220+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370256+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370269+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370304+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370319+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370683+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370701+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370741+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370752+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370790+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.370804+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.371170+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.371188+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.371221+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:27.378627+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:30.997597+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:26:36.575211+00:00", "trade", 9.7847, 1.0]
["2026-09-30T18:26:38.871937+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:26:39.537216+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:39.651786+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:43.964604+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:45.658724+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:45.659703+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:45.741772+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:26:46.047312+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:26:47.349319+00:00", "trade", 9.7884, 10.0]
["2026-09-30T18:26:47.354437+00:00", "trade", 9.7884, 42.0]
["2026-09-30T18:27:06.269375+00:00", "trade", 9.7884, 25.0]
["2026-09-30T18:27:06.275056+00:00", "trade", 9.7884, 30.0]
["2026-09-30T18:27:08.243984+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:27:08.244217+00:00", "trade", 9.79, 49.0]
["2026-09-30T18:27:08.244219+00:00", "trade", 9.79, 300.0]
["2026-09-30T18:27:08.244226+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:27:08.244270+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:27:08.244437+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:27:08.244670+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.244744+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.244750+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.244764+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.245093+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.245577+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.247242+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.248661+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.251601+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.323067+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.344720+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.345725+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.346213+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.346244+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.346381+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.346685+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.346822+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.346852+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.346869+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.348597+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.395027+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.448547+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:08.448998+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:10.732978+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:10.790508+00:00", "trade", 9.7885, 16.0]
["2026-09-30T18:27:13.884714+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:13.885673+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:13.885696+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:13.936881+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.265173+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.265343+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.265607+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.265627+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.265636+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.265643+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.265697+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.265868+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.265893+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.265911+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.266314+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.266468+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.266943+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.266957+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.267387+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.267852+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.268167+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.268345+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.268395+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.268402+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.268638+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.268644+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.268651+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.268812+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.268894+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.268912+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.269155+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.269360+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.269379+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.269405+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.269422+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.269432+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.269610+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.269866+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.269877+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.269883+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.270058+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.270194+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.270353+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.270371+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.270510+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.270856+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.270942+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.271153+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.271167+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.271393+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.271631+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.272074+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.272113+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.272547+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.272962+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.273107+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:27:14.273400+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.273443+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.273853+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.273911+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.273918+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.274286+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.274730+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.274772+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.275210+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.275624+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.276063+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.276090+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.276538+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.276978+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.277416+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.277438+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:14.277885+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.396839+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:14.397777+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:15.468602+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:15.469207+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:15.469663+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:15.469694+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:15.477875+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:15.478204+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:15.478721+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:15.478813+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:15.479721+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:15.481519+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:15.481968+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:19.819203+00:00", "trade", 9.8, 11.0]
["2026-09-30T18:27:22.057436+00:00", "trade", 9.7886, 35.0]
["2026-09-30T18:27:22.750325+00:00", "trade", 9.7864, 7.0]
["2026-09-30T18:27:23.363776+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.364050+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.364059+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.364187+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.364193+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.364281+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.364293+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.364773+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.365301+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.365334+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.366223+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.371528+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:23.371997+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.372522+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.372744+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.372989+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.373024+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.373225+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.373462+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.373477+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.373530+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.373689+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.373947+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.373970+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.374013+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.374168+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:23.374460+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:26.240155+00:00", "trade", 9.7894, 9.0]
["2026-09-30T18:27:29.365174+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:29.365587+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:29.365594+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:29.365601+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:29.365695+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:29.365708+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:29.368384+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:29.368856+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:29.369331+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:29.369349+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:29.369605+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:29.369814+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:34.188334+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.521975+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.522255+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:27:36.522480+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:36.522597+00:00", "trade", 9.82, 22.0]
["2026-09-30T18:27:36.522791+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.523197+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.523241+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.523283+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.523304+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.523697+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.523707+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.524185+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.524200+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.524618+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.524638+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.524646+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.524685+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.525083+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.525168+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.525566+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.525644+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.525670+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.525681+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.526119+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.526134+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.526176+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.526573+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.526609+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.526623+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.526653+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.527035+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:36.527106+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:41.476698+00:00", "trade", 9.7868, 5.0]
["2026-09-30T18:27:41.480449+00:00", "trade", 9.7868, 1.0]
["2026-09-30T18:27:42.689555+00:00", "trade", 9.7896, 1.0]
["2026-09-30T18:27:51.266449+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:27:51.267037+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:53.812470+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:55.509901+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:27:57.150361+00:00", "trade", 9.7889, 17.0]
["2026-09-30T18:28:03.329673+00:00", "trade", 9.7857, 100.0]
["2026-09-30T18:28:04.456144+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:04.456843+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:08.182967+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:28:14.310244+00:00", "trade", 9.7892, 2.0]
["2026-09-30T18:28:14.315170+00:00", "trade", 9.7892, 21.0]
["2026-09-30T18:28:14.317081+00:00", "trade", 9.7892, 18.0]
["2026-09-30T18:28:14.318389+00:00", "trade", 9.7892, 14.0]
["2026-09-30T18:28:14.320024+00:00", "trade", 9.7892, 7.0]
["2026-09-30T18:28:14.321934+00:00", "trade", 9.7892, 17.0]
["2026-09-30T18:28:14.323701+00:00", "trade", 9.7892, 16.0]
["2026-09-30T18:28:14.324958+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:14.325860+00:00", "trade", 9.7892, 6.0]
["2026-09-30T18:28:17.289957+00:00", "trade", 9.7897, 8.0]
["2026-09-30T18:28:17.970266+00:00", "trade", 9.7857, 100.0]
["2026-09-30T18:28:18.644841+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:18.645294+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:24.537493+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:37.571886+00:00", "trade", 9.795, 2.0]
["2026-09-30T18:28:44.281095+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:44.281531+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:44.281549+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:44.281925+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:44.282058+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:44.282293+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:44.282521+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:44.336703+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:28:44.336704+00:00", "trade", 9.8, 300.0]
["2026-09-30T18:28:44.336705+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:28:44.336707+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:28:44.336717+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:28:44.336725+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.336732+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.336738+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.337187+00:00", "trade", 9.8, 15.0]
["2026-09-30T18:28:44.337194+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.337523+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.337550+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.337840+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.339683+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.437181+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.437337+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:28:44.437478+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:28:44.437601+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:28:44.437609+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:28:44.437627+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:28:44.437641+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:28:44.437737+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:28:44.437770+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.437816+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.437904+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.438389+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.438425+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.438438+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.438451+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.438534+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.438575+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.438621+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.438637+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.439019+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.439447+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.439477+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.439904+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:44.466679+00:00", "trade", 9.805, 88.0]
["2026-09-30T18:28:45.570453+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:45.571507+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:45.589345+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:45.686686+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:45.687149+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:45.687444+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:45.688112+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:45.689993+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:46.251820+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:46.252296+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:46.252580+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:46.253234+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:46.260419+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:49.555104+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:49.556051+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:49.563310+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:50.750507+00:00", "trade", 9.7988, 3.0]
["2026-09-30T18:28:53.250622+00:00", "trade", 9.7866, 100.0]
["2026-09-30T18:28:53.254852+00:00", "trade", 9.7866, 4.0]
["2026-09-30T18:28:59.603035+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:28:59.822119+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:00.343324+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:00.344161+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:00.344285+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:00.345151+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:00.453955+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:02.977355+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:09.669099+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:09.669374+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:09.669661+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:09.669667+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:09.669677+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:09.670128+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:09.675096+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:12.637146+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:14.124884+00:00", "trade", 9.8, 6.0]
["2026-09-30T18:29:14.125662+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:19.816286+00:00", "trade", 9.805, 80.0]
["2026-09-30T18:29:20.910225+00:00", "trade", 9.8013, 1.0]
["2026-09-30T18:29:21.891803+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:22.897241+00:00", "trade", 9.81, 20.0]
["2026-09-30T18:29:22.897690+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:22.897728+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:32.866026+00:00", "trade", 9.81, 100.0]
["2026-09-30T18:29:39.584595+00:00", "trade", 9.805, 16.0]
["2026-09-30T18:29:41.131209+00:00", "trade", 9.8, 20.0]
["2026-09-30T18:29:41.131712+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:41.131728+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:41.132180+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:41.132216+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:42.465955+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:42.468303+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:42.470082+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:42.596668+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:46.400708+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:46.400714+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:46.401144+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:46.439178+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:46.524667+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.910085+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.910581+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911086+00:00", "trade", 9.8, 54.0]
["2026-09-30T18:29:51.911087+00:00", "trade", 9.8, 12.0]
["2026-09-30T18:29:51.911089+00:00", "trade", 9.8, 5.0]
["2026-09-30T18:29:51.911090+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:29:51.911107+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911114+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911121+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911135+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911141+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911148+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911154+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911177+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911179+00:00", "trade", 9.8, 95.0]
["2026-09-30T18:29:51.911367+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:29:51.911367+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:29:51.911644+00:00", "trade", 9.8, 230.0]
["2026-09-30T18:29:51.911644+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:29:51.911647+00:00", "trade", 9.8, 9.0]
["2026-09-30T18:29:51.911648+00:00", "trade", 9.8, 10.0]
["2026-09-30T18:29:51.911680+00:00", "trade", 9.8, 25.0]
["2026-09-30T18:29:51.911710+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.911717+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.911724+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.911795+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.911945+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.911961+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.912162+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.912245+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.912270+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.912400+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.912615+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.912719+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.913192+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.913203+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.913632+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.913707+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.914510+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.914527+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.914537+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.916173+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.916434+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.960632+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:51.961837+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:52.027119+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:52.694723+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:52.695240+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:52.695673+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:52.698202+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:53.884271+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:29:57.631959+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:30:00.227783+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:30:00.227809+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:30:00.228462+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:30:00.228504+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:30:00.248338+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:30:00.248761+00:00", "trade", 9.8, 20.0]
["2026-09-30T18:30:00.249290+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:30:00.250001+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:30:00.250969+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:30:07.450885+00:00", "trade", 9.8017, 1.0]
["2026-09-30T18:30:08.065779+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:30:15.970190+00:00", "trade", 9.7881, 1.0]
["2026-09-30T18:30:15.977650+00:00", "trade", 9.7881, 21.0]
["2026-09-30T18:30:20.148729+00:00", "trade", 9.8012, 1.0]
["2026-09-30T18:30:26.146797+00:00", "trade", 9.7881, 10.0]
["2026-09-30T18:30:55.877541+00:00", "trade", 9.7982, 17.0]
["2026-09-30T18:31:00.470657+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:08.003286+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:31:10.369861+00:00", "trade", 9.7919, 4.0]
["2026-09-30T18:31:20.363873+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:21.416948+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:22.121837+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:22.393814+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:27.550828+00:00", "trade", 9.8, 2.0]
["2026-09-30T18:31:27.550913+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:27.551269+00:00", "trade", 9.795, 3.0]
["2026-09-30T18:31:27.555681+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:33.894045+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:34.150927+00:00", "trade", 9.7881, 1.0]
["2026-09-30T18:31:35.781233+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:44.669660+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:44.675778+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:31:49.390415+00:00", "trade", 9.7881, 20.0]
["2026-09-30T18:31:53.151812+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:31:53.151830+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:32:00.324960+00:00", "trade", 9.795, 10.0]
["2026-09-30T18:32:00.324974+00:00", "trade", 9.795, 19.0]
["2026-09-30T18:32:00.325703+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:00.474083+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:00.474534+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:00.475111+00:00", "trade", 9.7926, 900.0]
["2026-09-30T18:32:01.695910+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:05.485341+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:06.585999+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:07.942945+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:32:10.126554+00:00", "trade", 9.7935, 14.0]
["2026-09-30T18:32:10.126589+00:00", "trade", 9.7938, 13.0]
["2026-09-30T18:32:10.133649+00:00", "trade", 9.7935, 1.0]
["2026-09-30T18:32:10.137197+00:00", "trade", 9.7932, 3.0]
["2026-09-30T18:32:10.138182+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:11.252038+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:11.524026+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:26.160153+00:00", "trade", 9.7933, 2.0]
["2026-09-30T18:32:37.757441+00:00", "trade", 9.7928, 1.0]
["2026-09-30T18:32:39.525400+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:40.631918+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:43.887490+00:00", "trade", 9.795, 8.0]
["2026-09-30T18:32:43.887642+00:00", "trade", 9.795, 4.0]
["2026-09-30T18:32:43.887673+00:00", "trade", 9.795, 8.0]
["2026-09-30T18:32:45.590211+00:00", "trade", 9.7932, 1.0]
["2026-09-30T18:32:57.455396+00:00", "trade", 9.7933, 1.0]
["2026-09-30T18:32:57.477170+00:00", "trade", 9.7992, 158.0]
["2026-09-30T18:32:58.289669+00:00", "trade", 9.7886, 40.0]
["2026-09-30T18:32:58.647106+00:00", "trade", 9.79, 62.0]
["2026-09-30T18:32:58.647113+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:58.647210+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:58.647606+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:58.648092+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:32:58.680608+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:02.477867+00:00", "trade", 9.795, 13.0]
["2026-09-30T18:33:05.211368+00:00", "trade", 9.7898, 13.0]
["2026-09-30T18:33:05.213730+00:00", "trade", 9.7898, 8.0]
["2026-09-30T18:33:05.215303+00:00", "trade", 9.7898, 4.0]
["2026-09-30T18:33:07.884025+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:33:09.025812+00:00", "trade", 9.795, 5.0]
["2026-09-30T18:33:10.143707+00:00", "trade", 9.7948, 4.0]
["2026-09-30T18:33:10.148505+00:00", "trade", 9.7948, 1.0]
["2026-09-30T18:33:10.150372+00:00", "trade", 9.7948, 2.0]
["2026-09-30T18:33:10.513431+00:00", "trade", 9.7948, 3.0]
["2026-09-30T18:33:10.518095+00:00", "trade", 9.7948, 2.0]
["2026-09-30T18:33:10.520254+00:00", "trade", 9.7948, 1.0]
["2026-09-30T18:33:27.045399+00:00", "trade", 9.795, 80.0]
["2026-09-30T18:33:29.329508+00:00", "trade", 9.7949, 1.0]
["2026-09-30T18:33:33.889337+00:00", "trade", 9.7945, 200.0]
["2026-09-30T18:33:34.656324+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:34.656467+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:34.657054+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:34.658778+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:35.124521+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:35.124543+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:35.124983+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:35.231209+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:35.819074+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:36.383891+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:40.089919+00:00", "trade", 9.7923, 100.0]
["2026-09-30T18:33:40.548094+00:00", "trade", 9.795, 105.0]
["2026-09-30T18:33:40.549529+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:33:44.611579+00:00", "trade", 9.7987, 16.0]
["2026-09-30T18:33:45.149667+00:00", "trade", 9.795, 8.0]
["2026-09-30T18:33:47.882374+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:33:47.899547+00:00", "trade", 9.795, 4.0]
["2026-09-30T18:33:47.899618+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:33:53.132924+00:00", "trade", 9.8, 2.0]
["2026-09-30T18:33:53.133146+00:00", "trade", 9.8, 25.0]
["2026-09-30T18:33:54.189042+00:00", "trade", 9.795, 15.0]
["2026-09-30T18:33:54.295647+00:00", "trade", 9.795, 15.0]
["2026-09-30T18:33:54.297305+00:00", "trade", 9.795, 9.0]
["2026-09-30T18:33:55.051303+00:00", "trade", 9.7926, 20.0]
["2026-09-30T18:33:55.520509+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:34:01.170890+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:34:16.067474+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:34:16.829282+00:00", "trade", 9.7954, 1.0]
["2026-09-30T18:34:17.828994+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:34:22.330588+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:34:27.406538+00:00", "trade", 9.795, 3.0]
["2026-09-30T18:34:30.889606+00:00", "trade", 9.7955, 8.0]
["2026-09-30T18:34:39.112697+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:34:49.689205+00:00", "trade", 9.7956, 14.0]
["2026-09-30T18:34:54.412043+00:00", "trade", 9.79, 10.0]
["2026-09-30T18:34:56.549371+00:00", "trade", 9.793, 19.0]
["2026-09-30T18:35:01.409918+00:00", "trade", 9.79, 2.0]
["2026-09-30T18:35:01.409924+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.410425+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.410433+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.410450+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.410475+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.410902+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.410910+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.411779+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.413324+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.414059+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.414275+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:01.418464+00:00", "trade", 9.79, 2.0]
["2026-09-30T18:35:01.516417+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:02.932471+00:00", "trade", 9.795, 10.0]
["2026-09-30T18:35:03.008441+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:35:06.570095+00:00", "trade", 9.793, 24.0]
["2026-09-30T18:35:07.762854+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:35:11.766740+00:00", "trade", 9.7949, 2.0]
["2026-09-30T18:35:12.226947+00:00", "trade", 9.79, 17.0]
["2026-09-30T18:35:12.226948+00:00", "trade", 9.79, 7.0]
["2026-09-30T18:35:12.226950+00:00", "trade", 9.79, 229.0]
["2026-09-30T18:35:12.226962+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:12.226989+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:12.226996+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:12.227002+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:12.227518+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:12.227524+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:35:12.227533+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:35:12.227534+00:00", "trade", 9.79, 60.0]
["2026-09-30T18:35:12.227534+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:35:12.227543+00:00", "trade", 9.79, 20.0]
["2026-09-30T18:35:12.227544+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:35:12.227574+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:35:12.227581+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:35:12.227599+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227606+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227622+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227639+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227670+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227684+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227690+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227697+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227738+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227803+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227842+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227900+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227920+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.227979+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:35:12.227996+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.228041+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.228094+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.228473+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.228492+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.228705+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.228720+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.228820+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.228891+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:35:12.228897+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:35:12.228933+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:35:12.229054+00:00", "trade", 9.79, 59.0]
["2026-09-30T18:35:12.229146+00:00", "trade", 9.79, 210.0]
["2026-09-30T18:35:12.229347+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:35:12.229354+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:35:12.229375+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.229386+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.229565+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.229845+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.229872+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.229963+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.230065+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.231565+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.327453+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.328422+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.328433+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.333517+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.333963+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.432985+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:35:12.433290+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:35:12.433432+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:35:12.433450+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:35:12.433475+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.433545+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.433639+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.433925+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.433939+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.434013+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.434209+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.434610+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.438379+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.657697+00:00", "trade", 9.79, 10.0]
["2026-09-30T18:35:12.658592+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.658785+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:12.659664+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:15.069727+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:24.268936+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:25.687961+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:28.957618+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:35:28.985351+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:35:29.016793+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:35:29.051009+00:00", "trade", 9.785, 100.0]
["2026-09-30T18:35:40.710028+00:00", "trade", 9.7883, 6.0]
["2026-09-30T18:35:42.961233+00:00", "trade", 9.785, 13.0]
["2026-09-30T18:35:42.962416+00:00", "trade", 9.785, 44.0]
["2026-09-30T18:35:45.701086+00:00", "trade", 9.79, 10.0]
["2026-09-30T18:35:45.702039+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:48.790402+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:35:51.209864+00:00", "trade", 9.7923, 1.0]
["2026-09-30T18:36:07.703786+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:36:09.334663+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:36:16.506541+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:36:25.137512+00:00", "trade", 9.785, 2.0]
["2026-09-30T18:36:25.137911+00:00", "trade", 9.785, 2.0]
["2026-09-30T18:36:28.109994+00:00", "trade", 9.7882, 4.0]
["2026-09-30T18:36:46.729849+00:00", "trade", 9.787, 2.0]
["2026-09-30T18:36:46.733548+00:00", "trade", 9.787, 1.0]
["2026-09-30T18:36:46.735667+00:00", "trade", 9.787, 3.0]
["2026-09-30T18:36:52.570541+00:00", "trade", 9.7867, 3.0]
["2026-09-30T18:37:00.831784+00:00", "trade", 9.7945, 10.0]
["2026-09-30T18:37:00.836293+00:00", "trade", 9.7945, 2.0]
["2026-09-30T18:37:06.720111+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:37:06.721321+00:00", "trade", 9.785, 6.0]
["2026-09-30T18:37:06.722019+00:00", "trade", 9.785, 10.0]
["2026-09-30T18:37:07.641992+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:37:15.313353+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:37:15.313398+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:37:16.690161+00:00", "trade", 9.7895, 4.0]
["2026-09-30T18:37:17.422742+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:37:19.610216+00:00", "trade", 9.7904, 2.0]
["2026-09-30T18:37:23.191792+00:00", "trade", 9.7814, 105.0]
["2026-09-30T18:37:26.070948+00:00", "trade", 9.7945, 5.0]
["2026-09-30T18:37:38.921176+00:00", "trade", 9.785, 15.0]
["2026-09-30T18:37:38.990231+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:37:50.637513+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:37:50.640051+00:00", "trade", 9.785, 88.0]
["2026-09-30T18:37:52.388334+00:00", "trade", 9.7882, 18.0]
["2026-09-30T18:37:56.130850+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:03.189346+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:38:03.190230+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:05.049231+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:05.049254+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:05.049272+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:05.049537+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:05.050051+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:05.050481+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:05.056976+00:00", "trade", 9.7898, 100.0]
["2026-09-30T18:38:05.059570+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:05.070219+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:05.076217+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:07.582950+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:38:08.930763+00:00", "trade", 9.7841, 3.0]
["2026-09-30T18:38:08.931431+00:00", "trade", 9.785, 4.0]
["2026-09-30T18:38:09.030187+00:00", "trade", 9.7889, 1.0]
["2026-09-30T18:38:10.478942+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:10.547731+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:38:10.547731+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:10.547732+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:38:10.547786+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:38:10.547822+00:00", "trade", 9.79, 7.0]
["2026-09-30T18:38:10.547876+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:38:10.548129+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:38:10.548153+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:38:10.548189+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:38:10.548221+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548228+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548234+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548243+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:38:10.548423+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548517+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548617+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548624+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548777+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548781+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548947+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.548957+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.549177+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.549385+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.549835+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.549862+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.549869+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.549875+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.549882+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.550450+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.550499+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.550903+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.550986+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.551077+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.551467+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.551526+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.551945+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.551992+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.552428+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.552454+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.552519+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.552731+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.552756+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.552812+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.552901+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.552934+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.552951+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.553274+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.553416+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.553433+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.553447+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.553469+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.553651+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.553755+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.553859+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.553876+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554155+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554236+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554246+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554278+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554301+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554353+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554367+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554716+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554735+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.554763+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.554801+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.555243+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.555278+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.555294+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.555322+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.555720+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.555782+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.555798+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.555987+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.556233+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.556443+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.556461+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.556480+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.556707+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.556726+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.556893+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.556914+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.557206+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.557219+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.557370+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.557391+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.557697+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.557710+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.557835+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.557862+00:00", "trade", 9.795, 100.0]
["2026-09-30T18:38:10.557897+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:38:10.557965+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:38:10.557992+00:00", "trade", 9.795, 100.0]
["2026-09-30T18:38:10.558032+00:00", "trade", 9.795, 2.0]
["2026-09-30T18:38:10.558130+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.558216+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.558222+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.558255+00:00", "trade", 9.8, 98.0]
["2026-09-30T18:38:10.558322+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.558424+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.558617+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.558681+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.559067+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.559109+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.559521+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:10.561499+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.561977+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.562246+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.562458+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.562711+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.562935+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.563174+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.563419+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.563636+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.563899+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.564063+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.564376+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.564525+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.564861+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.564990+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.565340+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.565451+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.565831+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.565913+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.566309+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.566374+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.566797+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.566839+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.567275+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.567300+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.567780+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.567827+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.568252+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.568303+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.568734+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.568764+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.569216+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.569234+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.569722+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.570154+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.570190+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.570615+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.570677+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.571081+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.571163+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:10.571545+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:11.000784+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:11.001250+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:12.750694+00:00", "trade", 9.7941, 29.0]
["2026-09-30T18:38:12.751968+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:12.755661+00:00", "trade", 9.7941, 6.0]
["2026-09-30T18:38:12.757485+00:00", "trade", 9.7941, 3.0]
["2026-09-30T18:38:12.759759+00:00", "trade", 9.7941, 2.0]
["2026-09-30T18:38:12.761518+00:00", "trade", 9.7941, 2.0]
["2026-09-30T18:38:12.763415+00:00", "trade", 9.7941, 92.0]
["2026-09-30T18:38:16.725912+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:16.726406+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:38:16.726909+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:38:16.726928+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:38:16.726937+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:38:16.726945+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:38:16.726954+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:38:16.726993+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:16.727465+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:16.727481+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:16.727510+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:16.727942+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:17.226592+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:38:17.226696+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.226787+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.227118+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.227138+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.227160+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.227168+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.227191+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.227247+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.227733+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.227830+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.228038+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.228168+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.228181+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.228222+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.236556+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.236959+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.237487+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.237621+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.238391+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.239593+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.240321+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.240543+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.256200+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:17.266833+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:38:19.483937+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:40.343025+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:40.363427+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:38:42.756451+00:00", "trade", 9.8, 2.0]
["2026-09-30T18:38:48.573566+00:00", "trade", 9.7935, 6.0]
["2026-09-30T18:38:48.577180+00:00", "trade", 9.7935, 2.0]
["2026-09-30T18:38:50.205951+00:00", "trade", 9.79, 7.0]
["2026-09-30T18:38:53.793234+00:00", "trade", 9.8, 336.0]
["2026-09-30T18:38:55.369539+00:00", "trade", 9.794, 10.0]
["2026-09-30T18:38:55.374940+00:00", "trade", 9.794, 6.0]
["2026-09-30T18:38:55.377345+00:00", "trade", 9.794, 11.0]
["2026-09-30T18:38:57.517963+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:39:07.522744+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:39:08.517573+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:39:08.517580+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:39:08.517653+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:39:08.517665+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:39:08.517667+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:39:08.517910+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:39:08.517937+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:39:08.517972+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:39:08.518034+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:39:08.518163+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:39:12.371583+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:39:16.071291+00:00", "trade", 9.7999, 1.0]
["2026-09-30T18:39:16.807021+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:39:17.322027+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:39:17.922310+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:39:20.990247+00:00", "trade", 9.7999, 2.0]
["2026-09-30T18:39:34.153174+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:39:38.644601+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:39:38.645116+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:39:38.645137+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:39:38.645527+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:39:38.646035+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:39:38.693263+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:39:39.349791+00:00", "trade", 9.7999, 2.0]
["2026-09-30T18:39:47.309689+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:39:49.108390+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:39:49.371898+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:39:49.977761+00:00", "trade", 9.79, 13.0]
["2026-09-30T18:39:53.331145+00:00", "trade", 9.7998, 2.0]
["2026-09-30T18:39:59.271823+00:00", "trade", 9.7967, 1.0]
["2026-09-30T18:40:03.365844+00:00", "trade", 9.79, 3.0]
["2026-09-30T18:40:03.366367+00:00", "trade", 9.79, 26.0]
["2026-09-30T18:40:03.366369+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:40:03.366387+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:03.366405+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:03.366447+00:00", "trade", 9.79, 232.0]
["2026-09-30T18:40:03.366449+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:03.366450+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:03.366705+00:00", "trade", 9.79, 292.0]
["2026-09-30T18:40:03.366759+00:00", "trade", 9.79, 80.0]
["2026-09-30T18:40:03.366774+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.366778+00:00", "trade", 9.79, 220.0]
["2026-09-30T18:40:03.366836+00:00", "trade", 9.79, 137.0]
["2026-09-30T18:40:03.366851+00:00", "trade", 9.79, 80.0]
["2026-09-30T18:40:03.366905+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.367029+00:00", "trade", 9.79, 21.0]
["2026-09-30T18:40:03.367060+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.367106+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.367147+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.367203+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:03.367227+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:40:03.367250+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:03.367373+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:40:03.367638+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:03.367657+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:03.367702+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:03.368111+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:03.368129+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.368595+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.369088+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.369161+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.369666+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:03.374413+00:00", "trade", 9.79, 600.0]
["2026-09-30T18:40:03.376009+00:00", "trade", 9.79, 600.0]
["2026-09-30T18:40:03.376057+00:00", "trade", 9.79, 59.0]
["2026-09-30T18:40:03.376972+00:00", "trade", 9.79, 200.0]
["2026-09-30T18:40:03.432287+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:04.883734+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:40:04.884187+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:40:04.884224+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:04.884675+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:04.884733+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:04.884747+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:04.885165+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.483536+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:40:07.905160+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:40:07.905606+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:40:07.905619+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:40:07.905633+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:40:07.905650+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:40:07.905912+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.906362+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.906391+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.906659+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.906836+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.906852+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.906887+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.907167+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.907323+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.907336+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.907371+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.907627+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.907809+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.907823+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.907856+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.907883+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.908299+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.908312+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.908349+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.908365+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.908783+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.908797+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.908833+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.908847+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.909272+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.909283+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.909323+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.909336+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.909758+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.909771+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.909807+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.909820+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:07.910247+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:19.771076+00:00", "trade", 9.7928, 4.0]
["2026-09-30T18:40:22.951285+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:40:22.951297+00:00", "trade", 9.79, 94.0]
["2026-09-30T18:40:22.951531+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:40:22.951812+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:22.952509+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:22.955257+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:40:25.227625+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:40:25.227626+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:25.227676+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:25.227724+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:25.227981+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:40:25.228075+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:40:25.228170+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:25.228205+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:25.228216+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:25.228243+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:40:25.228260+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:40:25.228507+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:40:25.228672+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:40:25.232103+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:25.248276+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:28.446158+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:28.446230+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:31.049820+00:00", "trade", 9.7928, 3.0]
["2026-09-30T18:40:32.941187+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.941462+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.941659+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.941666+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.941679+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.941927+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:32.942230+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.942269+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.942279+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.942408+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:32.942699+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.942705+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.942716+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.942729+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.942868+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:32.943158+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:40:32.943184+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.943217+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.943335+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.943608+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.943618+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.943627+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.943669+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.943679+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:32.943774+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:40.724581+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:40.756239+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:40:57.969661+00:00", "trade", 9.7927, 11.0]
["2026-09-30T18:40:58.464397+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:58.464906+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:58.464924+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:58.465353+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:40:58.465364+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:41:04.787715+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:41:04.788177+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:41:07.431148+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:41:09.329785+00:00", "trade", 9.7902, 2.0]
["2026-09-30T18:41:12.344024+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:41:12.344486+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:41:14.006675+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:41:19.209952+00:00", "trade", 9.7915, 5.0]
["2026-09-30T18:41:31.423365+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:41:34.159294+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:41:34.162932+00:00", "trade", 9.79, 300.0]
["2026-09-30T18:41:34.410968+00:00", "trade", 9.7919, 1.0]
["2026-09-30T18:41:34.411720+00:00", "trade", 9.79, 3.0]
["2026-09-30T18:41:40.342528+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:41:40.342905+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:41:40.391641+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:41:47.269987+00:00", "trade", 9.7927, 1.0]
["2026-09-30T18:42:05.537799+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:05.538544+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:05.538601+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:05.539010+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:05.911703+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:07.371651+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:42:10.127753+00:00", "trade", 9.7927, 63.0]
["2026-09-30T18:42:10.145943+00:00", "trade", 9.7927, 1.0]
["2026-09-30T18:42:10.151233+00:00", "trade", 9.7927, 1.0]
["2026-09-30T18:42:12.481071+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:42:12.481618+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:15.915918+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:15.917023+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:15.917480+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:17.571869+00:00", "trade", 9.79, 2.0]
["2026-09-30T18:42:19.144926+00:00", "trade", 9.7922, 3.0]
["2026-09-30T18:42:19.789800+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:19.791449+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:19.791500+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:19.793155+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:20.691012+00:00", "trade", 9.79, 620.0]
["2026-09-30T18:42:21.792953+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:21.793320+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:26.620022+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:26.620095+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:27.258356+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:27.258818+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:31.844202+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:33.695857+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:35.440834+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:35.441295+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:39.533493+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:39.535408+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:48.926581+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:48.927036+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:42:54.069715+00:00", "trade", 9.7925, 18.0]
["2026-09-30T18:42:55.248176+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:42:56.270344+00:00", "trade", 9.7903, 1.0]
["2026-09-30T18:43:04.020060+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:04.020516+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:05.170336+00:00", "trade", 9.7925, 60.0]
["2026-09-30T18:43:06.754506+00:00", "trade", 9.7925, 29.0]
["2026-09-30T18:43:07.300912+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:43:07.301656+00:00", "trade", 9.79, 2.0]
["2026-09-30T18:43:10.573712+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:10.574173+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:11.058413+00:00", "trade", 9.7906, 3.0]
["2026-09-30T18:43:11.059189+00:00", "trade", 9.79, 11.0]
["2026-09-30T18:43:15.872880+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:15.873336+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:17.541696+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:43:17.991414+00:00", "trade", 9.7904, 1.0]
["2026-09-30T18:43:19.230301+00:00", "trade", 9.7925, 1.0]
["2026-09-30T18:43:21.001327+00:00", "trade", 9.7906, 3.0]
["2026-09-30T18:43:24.095513+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:24.095974+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:30.157245+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:43:30.460260+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:43:30.643442+00:00", "trade", 9.79, 16.0]
["2026-09-30T18:43:40.875156+00:00", "trade", 9.7935, 15.0]
["2026-09-30T18:43:41.490424+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:41.490434+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:41.500782+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:45.049221+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:45.049679+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:45.049690+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:45.050159+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:43:45.152240+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:43:45.330688+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:43:47.309874+00:00", "trade", 9.7902, 100.0]
["2026-09-30T18:43:53.184384+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:43:56.089390+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:44:00.374321+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:44:00.375279+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:44:01.951990+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:44:03.389452+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:03.762977+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:44:05.569091+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:44:05.569178+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:07.589555+00:00", "trade", 9.7905, 7.0]
["2026-09-30T18:44:08.048827+00:00", "trade", 9.7929, 1.0]
["2026-09-30T18:44:08.731381+00:00", "trade", 9.7907, 6.0]
["2026-09-30T18:44:16.160078+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:19.939093+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:19.939121+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:19.939872+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:20.146129+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:44:23.790895+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:44:24.450570+00:00", "trade", 9.7923, 1.0]
["2026-09-30T18:44:25.587972+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:25.588018+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:25.588025+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:25.588067+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:31.604987+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:44.623163+00:00", "trade", 9.7903, 1.0]
["2026-09-30T18:44:45.632372+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:51.478391+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:44:53.490152+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:01.529681+00:00", "trade", 9.7905, 1.0]
["2026-09-30T18:45:04.555077+00:00", "trade", 9.7915, 4.0]
["2026-09-30T18:45:04.729890+00:00", "trade", 9.7935, 19.0]
["2026-09-30T18:45:04.731159+00:00", "trade", 9.7931, 15.0]
["2026-09-30T18:45:04.739674+00:00", "trade", 9.7931, 1.0]
["2026-09-30T18:45:05.690659+00:00", "trade", 9.7907, 5.0]
["2026-09-30T18:45:07.182238+00:00", "trade", 9.79, 2.0]
["2026-09-30T18:45:09.237541+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:45:09.238128+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:10.946651+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:13.590702+00:00", "trade", 9.7927, 8.0]
["2026-09-30T18:45:13.771463+00:00", "trade", 9.7925, 1.0]
["2026-09-30T18:45:13.775975+00:00", "trade", 9.7925, 1.0]
["2026-09-30T18:45:13.778060+00:00", "trade", 9.7925, 5.0]
["2026-09-30T18:45:26.024906+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:45:31.068747+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:31.069392+00:00", "trade", 9.79, 9.0]
["2026-09-30T18:45:31.070057+00:00", "trade", 9.79, 24.0]
["2026-09-30T18:45:31.083917+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:45:31.830885+00:00", "trade", 9.7914, 3.0]
["2026-09-30T18:45:31.885074+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:37.385530+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:45:37.386004+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:37.396203+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:45:38.128706+00:00", "trade", 9.7914, 1.0]
["2026-09-30T18:45:38.346106+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:45:38.346893+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:45:38.351769+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:38.730737+00:00", "trade", 9.7907, 1.0]
["2026-09-30T18:45:39.545091+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:39.789644+00:00", "trade", 9.793, 15.0]
["2026-09-30T18:45:40.443846+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:44.656747+00:00", "trade", 9.79, 3.0]
["2026-09-30T18:45:46.797550+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:45:47.052021+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:45:47.052037+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:45:47.070056+00:00", "trade", 9.79, 6.0]
["2026-09-30T18:46:07.120355+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:46:13.749302+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:46:16.490954+00:00", "trade", 9.7905, 1.0]
["2026-09-30T18:46:20.029834+00:00", "trade", 9.7905, 2.0]
["2026-09-30T18:46:20.407495+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:46:20.407541+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:46:20.772004+00:00", "trade", 9.7906, 41.0]
["2026-09-30T18:46:20.772796+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:46:24.616674+00:00", "trade", 9.7906, 1.0]
["2026-09-30T18:46:24.804616+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:46:30.548438+00:00", "trade", 9.7906, 1.0]
["2026-09-30T18:46:39.550842+00:00", "trade", 9.7909, 1.0]
["2026-09-30T18:46:43.119609+00:00", "trade", 9.79, 4.0]
["2026-09-30T18:46:49.631132+00:00", "trade", 9.7931, 53.0]
["2026-09-30T18:47:01.503241+00:00", "trade", 9.7934, 8.0]
["2026-09-30T18:47:07.039727+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:47:07.040458+00:00", "trade", 9.79, 3.0]
["2026-09-30T18:47:10.779081+00:00", "trade", 9.7919, 16.0]
["2026-09-30T18:47:10.783571+00:00", "trade", 9.7919, 13.0]
["2026-09-30T18:47:10.785678+00:00", "trade", 9.7919, 14.0]
["2026-09-30T18:47:10.788694+00:00", "trade", 9.7919, 11.0]
["2026-09-30T18:47:10.789941+00:00", "trade", 9.7919, 4.0]
["2026-09-30T18:47:12.935223+00:00", "trade", 9.8, 80.0]
["2026-09-30T18:47:12.935246+00:00", "trade", 9.8, 20.0]
["2026-09-30T18:47:12.935250+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:47:12.935250+00:00", "trade", 9.8, 5.0]
["2026-09-30T18:47:12.935251+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:47:12.935253+00:00", "trade", 9.8, 36.0]
["2026-09-30T18:47:12.935288+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:47:12.935296+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935302+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935309+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935315+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935321+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935328+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935341+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935355+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935471+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935487+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935501+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935514+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935517+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:47:12.935519+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:47:12.935521+00:00", "trade", 9.8, 5.0]
["2026-09-30T18:47:12.935524+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:47:12.935715+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935730+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935777+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:47:12.935798+00:00", "trade", 9.8, 150.0]
["2026-09-30T18:47:12.935816+00:00", "trade", 9.8, 300.0]
["2026-09-30T18:47:12.935818+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.935819+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:47:12.935819+00:00", "trade", 9.8, 400.0]
["2026-09-30T18:47:12.935819+00:00", "trade", 9.8, 300.0]
["2026-09-30T18:47:12.935825+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.935891+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:47:12.935952+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.935959+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:47:12.936052+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.936094+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.936257+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.936667+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.937049+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.937490+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.937518+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.937959+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.937981+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.937992+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.938486+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.938931+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.940063+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.940516+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.940554+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.940561+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.940568+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.940575+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.940812+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.941268+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.941327+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.941401+00:00", "trade", 9.805, 100.0]
["2026-09-30T18:47:12.941425+00:00", "trade", 9.805, 150.0]
["2026-09-30T18:47:12.941486+00:00", "trade", 9.805, 150.0]
["2026-09-30T18:47:12.941494+00:00", "trade", 9.805, 50.0]
["2026-09-30T18:47:12.941603+00:00", "trade", 9.805, 200.0]
["2026-09-30T18:47:12.941617+00:00", "trade", 9.805, 50.0]
["2026-09-30T18:47:12.941652+00:00", "trade", 9.805, 100.0]
["2026-09-30T18:47:12.941662+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.941675+00:00", "trade", 9.805, 100.0]
["2026-09-30T18:47:12.941844+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.942115+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.942121+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.942151+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.942351+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.942363+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.942737+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:12.942754+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:12.945828+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:13.031686+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:13.035588+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:13.036483+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:14.017625+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:14.019050+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:14.026447+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:15.076227+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:15.077296+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.463788+00:00", "quote", 9.79, 9.82]
["2026-09-30T18:47:16.463893+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.464180+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:47:16.464562+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.465010+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.489712+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.490194+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.490692+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.491025+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.491084+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.509475+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:16.509927+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:18.705211+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:18.705687+00:00", "trade", 9.81, 1.0]
["2026-09-30T18:47:18.705696+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:18.724325+00:00", "trade", 9.81, 5.0]
["2026-09-30T18:47:18.725758+00:00", "trade", 9.8, 25.0]
["2026-09-30T18:47:18.725758+00:00", "trade", 9.8, 75.0]
["2026-09-30T18:47:19.132705+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:19.133159+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:20.844285+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:21.030410+00:00", "trade", 9.8003, 9.0]
["2026-09-30T18:47:21.035125+00:00", "trade", 9.8003, 3.0]
["2026-09-30T18:47:25.645975+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:25.646026+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:25.681389+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:31.925680+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:37.521914+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:37.522246+00:00", "trade", 9.805, 7.0]
["2026-09-30T18:47:37.522277+00:00", "trade", 9.805, 22.0]
["2026-09-30T18:47:37.522663+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:47:38.339964+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:39.410991+00:00", "trade", 9.8012, 1.0]
["2026-09-30T18:47:39.694477+00:00", "trade", 9.81, 11.0]
["2026-09-30T18:47:40.091198+00:00", "trade", 9.8012, 6.0]
["2026-09-30T18:47:41.347795+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:41.348547+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:41.348621+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:41.349076+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:44.297068+00:00", "trade", 9.8004, 18.0]
["2026-09-30T18:47:44.506589+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:44.507040+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:44.507107+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:47.531790+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:49.193008+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:49.193822+00:00", "trade", 9.8009, 33.0]
["2026-09-30T18:47:50.182001+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:50.182693+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:50.183133+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:50.983379+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:50.983873+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:50.983883+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:50.983909+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:50.984296+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:50.984367+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:52.783776+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:52.786307+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:53.844028+00:00", "trade", 9.805, 1.0]
["2026-09-30T18:47:53.845707+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:53.846621+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:54.982260+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:58.615415+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:47:58.615862+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:48:02.629217+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:48:02.629672+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:48:03.050517+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:48:05.084599+00:00", "trade", 9.7958, 8.0]
["2026-09-30T18:48:05.085760+00:00", "trade", 9.8, 11.0]
["2026-09-30T18:48:05.085762+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:48:05.085846+00:00", "trade", 9.8, 258.0]
["2026-09-30T18:48:05.085913+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:48:05.085929+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:48:05.085930+00:00", "trade", 9.8, 21.0]
["2026-09-30T18:48:05.085937+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:48:05.085942+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:48:05.085952+00:00", "trade", 9.8, 125.0]
["2026-09-30T18:48:05.085982+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:48:05.086015+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:48:05.086046+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.086076+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:48:05.086112+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.086122+00:00", "trade", 9.8, 52.0]
["2026-09-30T18:48:05.086123+00:00", "trade", 9.8, 9.0]
["2026-09-30T18:48:05.086123+00:00", "trade", 9.8, 22.0]
["2026-09-30T18:48:05.086124+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.086172+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.086314+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.086606+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.086665+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.086763+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.086805+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.086828+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.088711+00:00", "trade", 9.7958, 7.0]
["2026-09-30T18:48:05.090735+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.090818+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.090983+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.091228+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.091246+00:00", "trade", 9.7958, 3.0]
["2026-09-30T18:48:05.091485+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.091579+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.091649+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.091677+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.091686+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.091925+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.093194+00:00", "trade", 9.7958, 1.0]
["2026-09-30T18:48:05.095031+00:00", "trade", 9.7958, 93.0]
["2026-09-30T18:48:05.147102+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:48:05.147567+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:48:05.151117+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.151137+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:48:05.151141+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.151157+00:00", "trade", 9.79, 20.0]
["2026-09-30T18:48:05.151160+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:48:05.151160+00:00", "trade", 9.79, 23.0]
["2026-09-30T18:48:05.151162+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:48:05.151184+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.151191+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.151198+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.151214+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.151221+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.151242+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:48:05.151242+00:00", "trade", 9.79, 40.0]
["2026-09-30T18:48:05.151243+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:48:05.151244+00:00", "trade", 9.79, 4.0]
["2026-09-30T18:48:05.151402+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:05.151452+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:05.151466+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:05.151556+00:00", "trade", 9.79, 40.0]
["2026-09-30T18:48:05.151556+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:48:05.151556+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:48:05.151556+00:00", "trade", 9.79, 10.0]
["2026-09-30T18:48:05.151572+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:05.151610+00:00", "trade", 9.79, 2.0]
["2026-09-30T18:48:05.151840+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.151860+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.152184+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.152191+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.152218+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.152322+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.152334+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.152340+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.152351+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.152698+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.153181+00:00", "trade", 9.78, 2.0]
["2026-09-30T18:48:05.154246+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.155896+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.156524+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:05.157010+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:05.157034+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:05.158180+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.158634+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.158675+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.158930+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.218968+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:48:05.310102+00:00", "trade", 9.7999, 1.0]
["2026-09-30T18:48:05.590113+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:48:05.664224+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:05.664678+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:06.189041+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:06.189937+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:06.351730+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:48:06.352127+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:06.352130+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:48:06.352274+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:06.352590+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:06.352604+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:06.352809+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:06.362603+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:06.985872+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:48:07.086632+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.511109+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.511547+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.511572+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.511578+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.511586+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.511610+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.511646+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.511657+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.511664+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512013+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512072+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512120+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512457+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512475+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512547+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512571+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512604+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512920+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.512999+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.513066+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.513088+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.513335+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.513346+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.513440+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:07.513548+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.513735+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.513779+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.514020+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.514077+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.514205+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.514223+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.514658+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.514666+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.514690+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.514704+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.515135+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.515150+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.515568+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.515624+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.515634+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.516023+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.516041+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.516073+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.516106+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.516122+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:07.516497+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.586552+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:09.586985+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:09.587005+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:09.587013+00:00", "quote", 9.77, 9.8]
["2026-09-30T18:48:09.587052+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.587074+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.587448+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.587526+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.587552+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.587886+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.587910+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.588004+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.588354+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.588481+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.588799+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.588813+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.588931+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:09.588984+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:12.789910+00:00", "trade", 9.7997, 4.0]
["2026-09-30T18:48:26.509972+00:00", "trade", 9.7967, 1.0]
["2026-09-30T18:48:35.385155+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:35.385461+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:35.385899+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:35.386353+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:35.395935+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:38.817776+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:48:38.817810+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:48:38.817814+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:38.818340+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:38.818377+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:48:38.818850+00:00", "trade", 9.79, 150.0]
["2026-09-30T18:48:43.850548+00:00", "trade", 9.7991, 4.0]
["2026-09-30T18:48:45.202879+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:45.203355+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:45.203642+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:45.203655+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:45.203830+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:45.203844+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:45.204117+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:45.204133+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:45.204341+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:47.174433+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:48.926480+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:48.926533+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:48.928763+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:48.928928+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:49.334753+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:49.960295+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:50.244169+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:52.535831+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:57.955310+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:48:58.692010+00:00", "trade", 9.7958, 37.0]
["2026-09-30T18:49:01.526608+00:00", "trade", 9.7955, 7.0]
["2026-09-30T18:49:04.070228+00:00", "trade", 9.7958, 30.0]
["2026-09-30T18:49:06.919598+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:49:15.864888+00:00", "trade", 9.785, 701.0]
["2026-09-30T18:49:18.870334+00:00", "trade", 9.7944, 22.0]
["2026-09-30T18:49:19.988472+00:00", "trade", 9.785, 154.0]
["2026-09-30T18:49:30.568443+00:00", "trade", 9.7968, 1.0]
["2026-09-30T18:49:33.635435+00:00", "trade", 9.7869, 1.0]
["2026-09-30T18:49:33.890073+00:00", "trade", 9.7928, 2.0]
["2026-09-30T18:49:37.435057+00:00", "trade", 9.785, 5.0]
["2026-09-30T18:49:39.590465+00:00", "trade", 9.797, 1.0]
["2026-09-30T18:49:46.230607+00:00", "trade", 9.7943, 19.0]
["2026-09-30T18:49:49.070110+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:49:49.070161+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:49:51.677119+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:49:56.449710+00:00", "trade", 9.7943, 100.0]
["2026-09-30T18:49:58.358527+00:00", "trade", 9.785, 3.0]
["2026-09-30T18:49:58.522401+00:00", "trade", 9.7923, 1.0]
["2026-09-30T18:50:04.129692+00:00", "trade", 9.7858, 5.0]
["2026-09-30T18:50:06.859323+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:50:07.406178+00:00", "trade", 9.7871, 5.0]
["2026-09-30T18:50:07.911399+00:00", "trade", 9.7959, 400.0]
["2026-09-30T18:50:10.814311+00:00", "trade", 9.7871, 1.0]
["2026-09-30T18:50:22.930587+00:00", "trade", 9.797, 1.0]
["2026-09-30T18:50:22.935538+00:00", "trade", 9.797, 6.0]
["2026-09-30T18:50:23.341376+00:00", "trade", 9.796, 200.0]
["2026-09-30T18:50:24.271966+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:50:26.913879+00:00", "trade", 9.7911, 1.0]
["2026-09-30T18:50:31.517759+00:00", "trade", 9.78, 7.0]
["2026-09-30T18:50:36.369750+00:00", "trade", 9.7897, 1.0]
["2026-09-30T18:50:40.259654+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:50:41.909722+00:00", "trade", 9.796, 100.0]
["2026-09-30T18:50:49.422064+00:00", "trade", 9.785, 150.0]
["2026-09-30T18:50:49.422991+00:00", "trade", 9.79, 9.0]
["2026-09-30T18:50:49.423083+00:00", "trade", 9.79, 150.0]
["2026-09-30T18:50:49.423169+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:50:49.423760+00:00", "trade", 9.79, 8.0]
["2026-09-30T18:50:49.425631+00:00", "trade", 9.79, 132.0]
["2026-09-30T18:50:49.430725+00:00", "trade", 9.79, 150.0]
["2026-09-30T18:50:53.805039+00:00", "trade", 9.7889, 2.0]
["2026-09-30T18:50:57.169293+00:00", "trade", 9.7962, 1.0]
["2026-09-30T18:50:57.174764+00:00", "trade", 9.7962, 19.0]
["2026-09-30T18:51:00.490197+00:00", "trade", 9.7954, 100.0]
["2026-09-30T18:51:06.799390+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:51:07.308242+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:07.308249+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:07.308825+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:07.310043+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:07.412516+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:07.412979+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:09.890392+00:00", "trade", 9.7891, 12.0]
["2026-09-30T18:51:09.891640+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:26.298569+00:00", "trade", 9.785, 13.0]
["2026-09-30T18:51:26.299314+00:00", "trade", 9.785, 13.0]
["2026-09-30T18:51:33.870362+00:00", "trade", 9.7954, 100.0]
["2026-09-30T18:51:34.121967+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:34.479321+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:34.479785+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:39.810527+00:00", "trade", 9.789, 4.0]
["2026-09-30T18:51:45.192336+00:00", "trade", 9.785, 54.0]
["2026-09-30T18:51:45.704352+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:45.704358+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:45.709568+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:45.709618+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:47.225592+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:47.225670+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:51:47.226051+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:01.072345+00:00", "trade", 9.7887, 2.0]
["2026-09-30T18:52:04.091488+00:00", "trade", 9.7857, 1.0]
["2026-09-30T18:52:06.719337+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:52:08.873251+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:08.873701+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:10.088906+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:14.124946+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:52:14.124947+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:14.125354+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:14.125365+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:14.125863+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:14.126743+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:14.237952+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:14.238408+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:14.263774+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:15.334264+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:24.652195+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:24.771189+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:24.855774+00:00", "trade", 9.785, 2.0]
["2026-09-30T18:52:24.855956+00:00", "trade", 9.785, 22.0]
["2026-09-30T18:52:30.030616+00:00", "trade", 9.7877, 6.0]
["2026-09-30T18:52:31.230837+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:33.960275+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:35.559851+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:37.982310+00:00", "trade", 9.785, 5.0]
["2026-09-30T18:52:42.016698+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:42.017200+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:42.017985+00:00", "trade", 9.785, 6.0]
["2026-09-30T18:52:42.020210+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:42.020219+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:42.249552+00:00", "trade", 9.7853, 3.0]
["2026-09-30T18:52:42.926988+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:43.027655+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:43.043630+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:43.043637+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:43.044092+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:43.161893+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:45.536109+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:45.536173+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:55.119548+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:55.119705+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:55.600171+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:55.600178+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:55.600635+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:58.047757+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:58.160717+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.182849+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.182909+00:00", "trade", 9.79, 7.0]
["2026-09-30T18:52:59.182910+00:00", "trade", 9.79, 36.0]
["2026-09-30T18:52:59.182911+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.182912+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:52:59.182913+00:00", "trade", 9.79, 15.0]
["2026-09-30T18:52:59.182936+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:52:59.182963+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.182969+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.182984+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.182985+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:52:59.182997+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.183011+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.183130+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.183181+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.183204+00:00", "trade", 9.79, 699.0]
["2026-09-30T18:52:59.183204+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.183218+00:00", "trade", 9.79, 400.0]
["2026-09-30T18:52:59.183219+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.183347+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.183467+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:52:59.183467+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:52:59.183486+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:52:59.183495+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:52:59.183504+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:52:59.183542+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:52:59.183545+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:52:59.183559+00:00", "quote", 9.79, 9.79]
["2026-09-30T18:52:59.183581+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.183672+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.183703+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.183777+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.183829+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.183883+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.183900+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.185032+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.185819+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.186557+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.186817+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.188043+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.188335+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.188491+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.188498+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.194252+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.254393+00:00", "trade", 9.8, 142.0]
["2026-09-30T18:52:59.254411+00:00", "trade", 9.8, 55.0]
["2026-09-30T18:52:59.254416+00:00", "trade", 9.8, 5.0]
["2026-09-30T18:52:59.254418+00:00", "trade", 9.8, 139.0]
["2026-09-30T18:52:59.254427+00:00", "trade", 9.8, 10.0]
["2026-09-30T18:52:59.254534+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.254543+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.254596+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:52:59.254726+00:00", "trade", 9.8, 113.0]
["2026-09-30T18:52:59.254773+00:00", "trade", 9.8, 5.0]
["2026-09-30T18:52:59.254775+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:52:59.254775+00:00", "trade", 9.8, 140.0]
["2026-09-30T18:52:59.254818+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:52:59.254818+00:00", "trade", 9.8, 60.0]
["2026-09-30T18:52:59.254818+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.254821+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.254834+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.254871+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.254873+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.254874+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.254881+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.254886+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.254888+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.254919+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.254933+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255019+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255029+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:52:59.255042+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255147+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255188+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255235+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255261+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255342+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255378+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255414+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255687+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255864+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255886+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255932+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.255973+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.256065+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.256092+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.256417+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.256432+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.256483+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.256492+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.256525+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.256576+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.256608+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.256670+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.256695+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.256764+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.256860+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.256894+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.256929+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.257101+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.257157+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.257199+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.257310+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.257348+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.257377+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.257624+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:52:59.257767+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.257820+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.257845+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.257918+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.257943+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.258246+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.258349+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.259134+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.260623+00:00", "trade", 9.8, 40.0]
["2026-09-30T18:52:59.260631+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.261082+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.331582+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.331634+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.331766+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.332078+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.332089+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.332107+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.332533+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:52:59.332539+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:00.776964+00:00", "trade", 9.7925, 19.0]
["2026-09-30T18:53:00.877952+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:02.982649+00:00", "trade", 9.8, 16.0]
["2026-09-30T18:53:05.012679+00:00", "trade", 9.7935, 8.0]
["2026-09-30T18:53:05.017124+00:00", "trade", 9.7935, 1.0]
["2026-09-30T18:53:05.019652+00:00", "trade", 9.7935, 1.0]
["2026-09-30T18:53:05.021691+00:00", "trade", 9.7935, 2.0]
["2026-09-30T18:53:06.628602+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:53:10.210331+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:10.210828+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:10.211780+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:10.236170+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:11.610500+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:11.611441+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:11.616024+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:12.634362+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:12.635081+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:12.635318+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:12.635604+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:12.635977+00:00", "trade", 9.805, 8.0]
["2026-09-30T18:53:12.757949+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:13.307163+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:13.307170+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:15.264243+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:15.266433+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:15.407691+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:15.408150+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:19.569989+00:00", "trade", 9.7923, 7.0]
["2026-09-30T18:53:23.471726+00:00", "trade", 9.7938, 1.0]
["2026-09-30T18:53:23.627643+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:24.595655+00:00", "trade", 9.7953, 4.0]
["2026-09-30T18:53:25.344555+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:29.633493+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:29.633947+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:29.633984+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:29.633996+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:29.634004+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:29.634250+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:29.634409+00:00", "trade", 9.805, 1.0]
["2026-09-30T18:53:29.634711+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:29.634737+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:29.634863+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:29.635210+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:29.652149+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:29.735321+00:00", "trade", 9.805, 399.0]
["2026-09-30T18:53:29.736580+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:29.737048+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.785812+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.785850+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:53:31.785852+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.785900+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:53:31.785901+00:00", "trade", 9.8, 20.0]
["2026-09-30T18:53:31.786012+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.786054+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.786117+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.786123+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.786370+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.786403+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.786452+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.786556+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.786564+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.786571+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.786584+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.786851+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.790866+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.790900+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.791236+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.791309+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.791638+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.791682+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.791692+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.791727+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.791813+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.791828+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.791901+00:00", "trade", 9.8, 5.0]
["2026-09-30T18:53:31.792231+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.792245+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.792354+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.792381+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.792402+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.792409+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.792564+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.792762+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.792773+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.792830+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.792854+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.792869+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.793288+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.793314+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.793359+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.793387+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.793405+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.793419+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.793458+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.793473+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.793626+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.793827+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.793873+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.793888+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.793922+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.794110+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:53:31.794146+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.794328+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.794357+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.794373+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:31.794489+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.794599+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.794826+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.794943+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.794973+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:31.893113+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:33.260481+00:00", "trade", 9.81, 80.0]
["2026-09-30T18:53:33.260482+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:33.260531+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:53:33.260908+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:33.261022+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.468810+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.468917+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.468947+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.469374+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.469401+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.469411+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.469742+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.469849+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.472893+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:34.473185+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:34.473194+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:34.473343+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:34.473373+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:34.473381+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:34.473391+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:34.473623+00:00", "quote", 9.8, 9.82]
["2026-09-30T18:53:34.473646+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.474138+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.474393+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.474430+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.474629+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.474638+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.474856+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.475134+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.475325+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.475332+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.475564+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.475617+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.475626+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.475827+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.476039+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.476059+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.476102+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.476289+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.476296+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.476546+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:34.476552+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:41.797013+00:00", "trade", 9.7959, 15.0]
["2026-09-30T18:53:41.797888+00:00", "trade", 9.7959, 5.0]
["2026-09-30T18:53:41.876043+00:00", "trade", 9.7928, 16.0]
["2026-09-30T18:53:41.879118+00:00", "trade", 9.7928, 1.0]
["2026-09-30T18:53:41.882975+00:00", "trade", 9.7945, 21.0]
["2026-09-30T18:53:41.888590+00:00", "trade", 9.7961, 1.0]
["2026-09-30T18:53:47.472920+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:47.473371+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:47.608419+00:00", "trade", 9.8, 13.0]
["2026-09-30T18:53:53.023416+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:53:56.170336+00:00", "trade", 9.7961, 6.0]
["2026-09-30T18:53:56.174446+00:00", "trade", 9.7961, 2.0]
["2026-09-30T18:53:56.176386+00:00", "trade", 9.7961, 2.0]
["2026-09-30T18:54:02.303585+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:54:06.157527+00:00", "trade", 9.8, 2.0]
["2026-09-30T18:54:06.550518+00:00", "trade", 9.805, 1.0]
["2026-09-30T18:54:08.499587+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.499654+00:00", "trade", 9.8, 18.0]
["2026-09-30T18:54:08.499694+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.499714+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.500033+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.500063+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.500152+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.500336+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.500665+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.500684+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.500708+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.500811+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.500867+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:54:08.500891+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.501043+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.501256+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.501773+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.502221+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.502228+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.502255+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.502350+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.502810+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:08.507328+00:00", "trade", 9.795, 100.0]
["2026-09-30T18:54:10.554327+00:00", "trade", 9.8021, 1.0]
["2026-09-30T18:54:11.809580+00:00", "trade", 9.8021, 1.0]
["2026-09-30T18:54:25.484975+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:30.810404+00:00", "trade", 9.7999, 1.0]
["2026-09-30T18:54:35.825134+00:00", "trade", 9.795, 4.0]
["2026-09-30T18:54:41.802555+00:00", "trade", 9.7958, 3.0]
["2026-09-30T18:54:41.816572+00:00", "trade", 9.7958, 1.0]
["2026-09-30T18:54:41.818431+00:00", "trade", 9.7958, 1.0]
["2026-09-30T18:54:44.630233+00:00", "trade", 9.7961, 2.0]
["2026-09-30T18:54:51.837900+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:51.837907+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:51.838618+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:51.846800+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:51.846810+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:51.847268+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:51.855343+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:54:52.915459+00:00", "trade", 9.796, 5.0]
["2026-09-30T18:55:05.707019+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.707072+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.707085+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.707123+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.707202+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.707570+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.707711+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.707722+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.707742+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.708101+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.708162+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:05.712330+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:06.458889+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:55:14.292346+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:18.231028+00:00", "trade", 9.7957, 1.0]
["2026-09-30T18:55:19.011903+00:00", "trade", 9.7959, 23.0]
["2026-09-30T18:55:19.017148+00:00", "trade", 9.7959, 5.0]
["2026-09-30T18:55:19.019112+00:00", "trade", 9.7959, 4.0]
["2026-09-30T18:55:19.021490+00:00", "trade", 9.7959, 24.0]
["2026-09-30T18:55:28.794702+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:28.795082+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:29.535577+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:30.729925+00:00", "trade", 9.7959, 100.0]
["2026-09-30T18:55:36.669978+00:00", "trade", 9.7959, 1.0]
["2026-09-30T18:55:47.592787+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:47.593114+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:47.593121+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:47.593550+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:47.593567+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:47.593622+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:47.711251+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:47.711710+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:48.534759+00:00", "trade", 9.7959, 1.0]
["2026-09-30T18:55:50.661154+00:00", "trade", 9.795, 6.0]
["2026-09-30T18:55:56.286707+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:55:56.286994+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.293818+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:56:00.293910+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.689544+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.689772+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.689793+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.690173+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.690669+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.690694+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.690717+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.691130+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.696809+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.697259+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:00.992220+00:00", "trade", 9.7959, 4.0]
["2026-09-30T18:56:03.983327+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:04.649261+00:00", "trade", 9.7957, 1.0]
["2026-09-30T18:56:06.162624+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:06.163558+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:06.164014+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:06.369922+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:56:07.403183+00:00", "trade", 9.796, 2.0]
["2026-09-30T18:56:07.408667+00:00", "trade", 9.796, 5.0]
["2026-09-30T18:56:08.169820+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:08.170278+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:08.280112+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:08.280569+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:08.296570+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:08.296632+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:08.297001+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:08.414331+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:14.803562+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:14.804039+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:14.804336+00:00", "trade", 9.8, 20.0]
["2026-09-30T18:56:14.805226+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:14.805314+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:14.805682+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:14.805751+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:15.108435+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:15.209104+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:16.066883+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:56:16.068108+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:16.068116+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:20.511568+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:20.512013+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:20.620568+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:20.621049+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:25.446167+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:30.162624+00:00", "trade", 9.795, 9.0]
["2026-09-30T18:56:31.731913+00:00", "trade", 9.7961, 13.0]
["2026-09-30T18:56:31.737268+00:00", "trade", 9.7961, 7.0]
["2026-09-30T18:56:31.740581+00:00", "trade", 9.7961, 4.0]
["2026-09-30T18:56:33.769671+00:00", "trade", 9.7987, 1.0]
["2026-09-30T18:56:36.423919+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:36.423972+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:36.491067+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:38.069598+00:00", "trade", 9.7987, 1.0]
["2026-09-30T18:56:41.489435+00:00", "trade", 9.7959, 24.0]
["2026-09-30T18:56:43.227441+00:00", "trade", 9.7959, 1.0]
["2026-09-30T18:56:44.831662+00:00", "trade", 9.7961, 10.0]
["2026-09-30T18:56:48.624539+00:00", "trade", 9.8, 16.0]
["2026-09-30T18:56:48.624572+00:00", "trade", 9.8, 10.0]
["2026-09-30T18:56:48.624627+00:00", "trade", 9.8, 400.0]
["2026-09-30T18:56:48.624628+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:48.624636+00:00", "trade", 9.8, 400.0]
["2026-09-30T18:56:48.624637+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:48.624681+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:48.624727+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:56:48.624767+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.624843+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.624866+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625046+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625115+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625144+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625167+00:00", "trade", 9.8, 3.0]
["2026-09-30T18:56:48.625391+00:00", "trade", 9.805, 21.0]
["2026-09-30T18:56:48.625577+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625604+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625604+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625612+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625621+00:00", "trade", 9.805, 21.0]
["2026-09-30T18:56:48.625623+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625720+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.625735+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.626022+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.627383+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.627853+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.627870+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.627890+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.628303+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.628309+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.629555+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.629586+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.629971+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.630401+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.630417+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.630449+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.630456+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.630463+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.630474+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.630913+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.630923+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.630930+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.632170+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.632643+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.633107+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.633133+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.633398+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.727065+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.727458+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.727523+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:56:48.727579+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.727883+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:56:48.727965+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.727972+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.727986+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.728388+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.728437+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.730446+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.736308+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.736332+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:48.736706+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.736857+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.737152+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.737181+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.737599+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.737612+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:48.737630+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:50.725395+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:50.725856+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:51.479916+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:56:51.942613+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:51.944335+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:54.022058+00:00", "trade", 9.81, 10.0]
["2026-09-30T18:56:54.022424+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:54.022492+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:54.022545+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:54.022590+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:54.023028+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:54.023041+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:54.023054+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:54.023515+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.591181+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.591917+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.591924+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.592433+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.592665+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.592877+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.592953+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.592964+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.592974+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.593315+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.593369+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:56.597842+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:56:57.229961+00:00", "trade", 9.8001, 1.0]
["2026-09-30T18:57:00.482436+00:00", "trade", 9.7969, 1.0]
["2026-09-30T18:57:01.033639+00:00", "trade", 9.797, 1.0]
["2026-09-30T18:57:06.277160+00:00", "trade", 9.805, 1.0]
["2026-09-30T18:57:14.389434+00:00", "trade", 9.797, 1.0]
["2026-09-30T18:57:15.869571+00:00", "trade", 9.8001, 1.0]
["2026-09-30T18:57:23.069921+00:00", "trade", 9.8007, 16.0]
["2026-09-30T18:57:23.075180+00:00", "trade", 9.8007, 3.0]
["2026-09-30T18:57:23.077470+00:00", "trade", 9.8007, 5.0]
["2026-09-30T18:57:23.791701+00:00", "trade", 9.8, 17.0]
["2026-09-30T18:57:27.983308+00:00", "trade", 9.8006, 21.0]
["2026-09-30T18:57:30.290438+00:00", "trade", 9.7971, 1.0]
["2026-09-30T18:57:30.943997+00:00", "trade", 9.81, 1.0]
["2026-09-30T18:57:30.944789+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:57:32.304357+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:57:32.511592+00:00", "trade", 9.8003, 1.0]
["2026-09-30T18:57:39.754593+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:57:40.112268+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:57:42.276443+00:00", "trade", 9.7971, 1.0]
["2026-09-30T18:57:43.302799+00:00", "trade", 9.801, 2.0]
["2026-09-30T18:57:43.303017+00:00", "trade", 9.8, 300.0]
["2026-09-30T18:57:43.303128+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:57:43.303169+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:57:43.303171+00:00", "trade", 9.8, 27.0]
["2026-09-30T18:57:43.303215+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:57:43.303221+00:00", "quote", 9.8, 9.81]
["2026-09-30T18:57:43.303383+00:00", "trade", 9.8, 200.0]
["2026-09-30T18:57:43.303455+00:00", "trade", 9.8, 198.0]
["2026-09-30T18:57:43.303477+00:00", "trade", 9.8, 25.0]
["2026-09-30T18:57:43.303477+00:00", "trade", 9.8, 5.0]
["2026-09-30T18:57:43.303577+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:57:43.303641+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.303654+00:00", "trade", 9.8001, 300.0]
["2026-09-30T18:57:43.303679+00:00", "trade", 9.8, 25.0]
["2026-09-30T18:57:43.303684+00:00", "trade", 9.8001, 200.0]
["2026-09-30T18:57:43.303688+00:00", "trade", 9.79, 140.0]
["2026-09-30T18:57:43.303707+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.303714+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.303721+00:00", "trade", 9.8, 80.0]
["2026-09-30T18:57:43.303721+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.303722+00:00", "trade", 9.79, 10.0]
["2026-09-30T18:57:43.303729+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:57:43.303729+00:00", "trade", 9.79, 60.0]
["2026-09-30T18:57:43.303794+00:00", "trade", 9.8, 30.0]
["2026-09-30T18:57:43.303823+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.303912+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.303931+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.303992+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.304004+00:00", "trade", 9.795, 4.0]
["2026-09-30T18:57:43.304021+00:00", "trade", 9.8001, 198.0]
["2026-09-30T18:57:43.304028+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.304044+00:00", "trade", 9.79, 25.0]
["2026-09-30T18:57:43.304048+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.304052+00:00", "trade", 9.8001, 200.0]
["2026-09-30T18:57:43.304069+00:00", "trade", 9.79, 20.0]
["2026-09-30T18:57:43.304070+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.304090+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:57:43.304092+00:00", "trade", 9.79, 9.0]
["2026-09-30T18:57:43.304093+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:57:43.304097+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:57:43.304134+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.304176+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.304184+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.304193+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:57:43.304202+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:57:43.304215+00:00", "trade", 9.79, 25.0]
["2026-09-30T18:57:43.304240+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:57:43.304247+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:57:43.304253+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:57:43.304384+00:00", "trade", 9.8001, 3100.0]
["2026-09-30T18:57:43.304390+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:57:43.304420+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:57:43.304494+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304505+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304583+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304615+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304622+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304656+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304694+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304770+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304802+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304840+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304848+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304865+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304915+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.304938+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.305001+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.305100+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.305341+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.305350+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.305438+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.305891+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.306711+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.309904+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.310341+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.310354+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.343175+00:00", "trade", 9.79, 10.0]
["2026-09-30T18:57:43.343425+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:57:43.343452+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:43.343533+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:57:43.343554+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:57:43.343564+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:57:43.343568+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:57:43.343584+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:57:43.343651+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:57:43.343652+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.343670+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.343695+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.343998+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:57:43.344055+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:57:43.344072+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:57:43.344079+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:57:43.344086+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:57:43.344218+00:00", "quote", 9.79, 9.81]
["2026-09-30T18:57:43.344242+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.344427+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.344438+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.344504+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.344545+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.344859+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.344984+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.345060+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.345220+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.345270+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.345306+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.345822+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.346073+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.348969+00:00", "trade", 9.79, 1.0]
["2026-09-30T18:57:43.387562+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.387570+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.388019+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:43.449505+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.227507+00:00", "trade", 9.8, 100.0]
["2026-09-30T18:57:47.227507+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.228016+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.228023+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.228179+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.228433+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.228743+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.229134+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.229180+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.229230+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.240854+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.332801+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.349576+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:47.506154+00:00", "trade", 9.7978, 1.0]
["2026-09-30T18:57:48.075511+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:48.365800+00:00", "trade", 9.7962, 36.0]
["2026-09-30T18:57:48.370955+00:00", "trade", 9.7962, 22.0]
["2026-09-30T18:57:48.371962+00:00", "trade", 9.7962, 1.0]
["2026-09-30T18:57:49.196599+00:00", "trade", 9.7962, 102.0]
["2026-09-30T18:57:51.824570+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:51.824615+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:55.984525+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:57:56.971000+00:00", "trade", 9.7962, 47.0]
["2026-09-30T18:58:00.508438+00:00", "trade", 9.7989, 1.0]
["2026-09-30T18:58:03.209908+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:03.211885+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:03.237609+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:03.711084+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:03.712608+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:03.713078+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:05.385905+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:58:05.386178+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:05.386636+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:06.190459+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:58:18.513438+00:00", "trade", 9.7989, 1.0]
["2026-09-30T18:58:20.344182+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:20.350355+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:20.350810+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:20.400956+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:20.401505+00:00", "trade", 9.795, 300.0]
["2026-09-30T18:58:20.409419+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:20.409466+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:20.442803+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:20.648924+00:00", "trade", 9.795, 45.0]
["2026-09-30T18:58:28.050828+00:00", "trade", 9.8, 1.0]
["2026-09-30T18:58:29.013443+00:00", "trade", 9.7981, 1.0]
["2026-09-30T18:58:31.616358+00:00", "trade", 9.7984, 1.0]
["2026-09-30T18:58:32.055444+00:00", "trade", 9.7984, 1.0]
["2026-09-30T18:58:39.574007+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:39.574014+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:39.574444+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:39.574491+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:39.677727+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:39.678194+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:46.771468+00:00", "trade", 9.7984, 2.0]
["2026-09-30T18:58:49.098253+00:00", "trade", 9.7952, 1.0]
["2026-09-30T18:58:52.645692+00:00", "trade", 9.7963, 19.0]
["2026-09-30T18:58:55.244609+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:55.245058+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:57.890483+00:00", "trade", 9.7951, 1.0]
["2026-09-30T18:58:59.704111+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:58:59.704563+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:03.898085+00:00", "trade", 9.7982, 1.0]
["2026-09-30T18:59:04.344877+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:06.086756+00:00", "trade", 9.795, 1.0]
["2026-09-30T18:59:11.024740+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:11.618776+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:11.619233+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:15.221575+00:00", "trade", 9.7951, 1.0]
["2026-09-30T18:59:17.898231+00:00", "trade", 9.7969, 15.0]
["2026-09-30T18:59:22.029445+00:00", "trade", 9.7984, 42.0]
["2026-09-30T18:59:23.533446+00:00", "trade", 9.7984, 1.0]
["2026-09-30T18:59:35.612346+00:00", "trade", 9.7984, 1.0]
["2026-09-30T18:59:36.086459+00:00", "trade", 9.7984, 1.0]
["2026-09-30T18:59:39.736456+00:00", "trade", 9.7984, 1.0]
["2026-09-30T18:59:41.502473+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:41.502939+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:42.062067+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:43.303280+00:00", "trade", 9.7984, 53.0]
["2026-09-30T18:59:43.305124+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:46.749074+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:46.749526+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:47.030040+00:00", "trade", 9.7971, 11.0]
["2026-09-30T18:59:49.608224+00:00", "trade", 9.79, 18.0]
["2026-09-30T18:59:49.608283+00:00", "trade", 9.79, 219.0]
["2026-09-30T18:59:49.608285+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:49.608314+00:00", "trade", 9.79, 120.0]
["2026-09-30T18:59:49.608319+00:00", "trade", 9.79, 9.0]
["2026-09-30T18:59:49.608340+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:49.608416+00:00", "trade", 9.79, 20.0]
["2026-09-30T18:59:49.608465+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:59:49.608668+00:00", "quote", 9.79, 9.8]
["2026-09-30T18:59:49.608699+00:00", "trade", 9.79, 100.0]
["2026-09-30T18:59:49.608701+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:59:49.608701+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:59:49.608744+00:00", "quote", 9.78, 9.8]
["2026-09-30T18:59:49.608751+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.608767+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.608781+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.608796+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.608896+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.608958+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.609192+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.609652+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.609674+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.610038+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.610474+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.612230+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.618700+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.619151+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.705213+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.705255+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.705636+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.705657+00:00", "trade", 9.78, 3.0]
["2026-09-30T18:59:49.705661+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.705694+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.705709+00:00", "trade", 9.79, 5.0]
["2026-09-30T18:59:49.705713+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.705751+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.705755+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.705773+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.706123+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.706180+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.706237+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.706343+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.706386+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.706564+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.706693+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.706708+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.706861+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.707437+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.707454+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.707886+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.708015+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:49.811856+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:49.812317+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.409855+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.410384+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.605796+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:50.606254+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:50.606269+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:50.606286+00:00", "quote", 9.77, 9.79]
["2026-09-30T18:59:50.606365+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.606392+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.606412+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.606418+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.606752+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.606824+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.606892+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.607193+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.607215+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.607295+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.607339+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.607380+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.607656+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.607838+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.607873+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.608096+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.608102+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.608120+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.608311+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.608326+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.608367+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.608587+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.608818+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:50.609274+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:51.331777+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:53.177438+00:00", "trade", 9.7979, 1.0]
["2026-09-30T18:59:55.904377+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:55.904384+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:55.904391+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:56.750189+00:00", "trade", 9.7916, 1.0]
["2026-09-30T18:59:56.750992+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:56.751451+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:59:57.050877+00:00", "trade", 9.7968, 100.0]
["2026-09-30T18:59:59.123892+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:00.452800+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:00.453261+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:02.576502+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:00:05.410959+00:00", "trade", 9.7968, 2.0]
["2026-09-30T19:00:05.613589+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:06.008258+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:00:06.721437+00:00", "trade", 9.7979, 1.0]
["2026-09-30T19:00:06.940955+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:00:10.993684+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:00:10.994125+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:10.994147+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:14.970770+00:00", "trade", 9.7968, 13.0]
["2026-09-30T19:00:14.972622+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:14.973083+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:16.114238+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:16.114692+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:16.284639+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:21.671514+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:21.671967+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:23.124619+00:00", "trade", 9.791, 1.0]
["2026-09-30T19:00:24.271427+00:00", "trade", 9.7968, 400.0]
["2026-09-30T19:00:27.443095+00:00", "trade", 9.7968, 56.0]
["2026-09-30T19:00:29.617765+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:00:42.706887+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:42.707398+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:42.707409+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:42.707767+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:42.708678+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:42.708688+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:42.708695+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:42.822474+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:44.389498+00:00", "trade", 9.7968, 100.0]
["2026-09-30T19:00:52.929207+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:00:55.547802+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:59.018819+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:59.018857+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:59.019258+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:59.127550+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:00:59.421269+00:00", "trade", 9.7973, 2.0]
["2026-09-30T19:01:00.059375+00:00", "trade", 9.7955, 12.0]
["2026-09-30T19:01:00.060131+00:00", "trade", 9.7955, 2.0]
["2026-09-30T19:01:00.060673+00:00", "trade", 9.7955, 7.0]
["2026-09-30T19:01:00.061087+00:00", "trade", 9.7955, 1.0]
["2026-09-30T19:01:00.061473+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:01:00.062231+00:00", "trade", 9.7955, 5.0]
["2026-09-30T19:01:00.063915+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:00.064376+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:00.064935+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:00.066782+00:00", "trade", 9.7955, 3.0]
["2026-09-30T19:01:00.091577+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:01:00.170123+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:01.091986+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:01:01.338189+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.068229+00:00", "trade", 9.7906, 4.0]
["2026-09-30T19:01:02.071051+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.071511+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.073375+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.073436+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.078099+00:00", "trade", 9.7908, 8.0]
["2026-09-30T19:01:02.078894+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.080917+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.080989+00:00", "trade", 9.785, 52.0]
["2026-09-30T19:01:02.081548+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.082279+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:01:02.183387+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.240126+00:00", "trade", 9.785, 44.0]
["2026-09-30T19:01:02.410766+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:01:02.411257+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.411271+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.411757+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.412191+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.412540+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.420584+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.421037+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.421482+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.421923+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.421988+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.427351+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.427555+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:02.427797+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:05.916607+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:01:07.103834+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:01:15.229548+00:00", "trade", 9.7876, 1.0]
["2026-09-30T19:01:15.809766+00:00", "trade", 9.78, 130.0]
["2026-09-30T19:01:15.812280+00:00", "trade", 9.7811, 130.0]
["2026-09-30T19:01:15.824077+00:00", "trade", 9.78, 12.0]
["2026-09-30T19:01:15.824078+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:01:15.824155+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:15.824170+00:00", "trade", 9.78, 60.0]
["2026-09-30T19:01:15.824173+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:01:15.824173+00:00", "trade", 9.78, 104.0]
["2026-09-30T19:01:15.824182+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:01:15.824186+00:00", "trade", 9.78, 40.0]
["2026-09-30T19:01:15.824212+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:15.824247+00:00", "trade", 9.78, 16.0]
["2026-09-30T19:01:15.824261+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:01:15.824332+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.824404+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.824429+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.824649+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:01:15.824650+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.824690+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.824747+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.824964+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825006+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825016+00:00", "trade", 9.775, 8.0]
["2026-09-30T19:01:15.825025+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825059+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825066+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825087+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825093+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825263+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825331+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825352+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825404+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825461+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825540+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825794+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.825991+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.826247+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.826441+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.829516+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.829975+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.830021+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.830368+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.832156+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.868236+00:00", "trade", 9.78, 16.0]
["2026-09-30T19:01:15.868460+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.868625+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.868640+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.868700+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:15.868864+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:15.868875+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:15.868890+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:15.868903+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:15.868909+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:15.868916+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:15.868935+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.868988+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.869107+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.869443+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.869509+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.869546+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.869567+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.869733+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.869916+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.869927+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.869994+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870006+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870401+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870415+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870449+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870477+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870527+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870834+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870885+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870899+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.870938+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.924720+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:17.042824+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:18.289997+00:00", "trade", 9.796, 100.0]
["2026-09-30T19:01:18.291687+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:18.929449+00:00", "trade", 9.796, 1.0]
["2026-09-30T19:01:18.930225+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:18.935251+00:00", "trade", 9.796, 37.0]
["2026-09-30T19:01:19.492384+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:01:19.492384+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.492929+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.492936+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.493969+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.494431+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.494921+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.496316+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.612494+00:00", "trade", 9.7799, 544.0]
["2026-09-30T19:01:19.622855+00:00", "trade", 9.775, 15.0]
["2026-09-30T19:01:20.646943+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:20.646992+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:20.831033+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:20.831080+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:21.773036+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:21.780892+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:25.230682+00:00", "trade", 9.7825, 3.0]
["2026-09-30T19:01:26.228146+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:26.228221+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:26.228695+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:26.228713+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:26.229089+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:26.229134+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:26.241915+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.494309+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.494316+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.494489+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:30.494777+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:30.494928+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:30.494989+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:30.494996+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:30.495004+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:30.495016+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:01:30.495245+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.495699+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.495726+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.495928+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.496182+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.501157+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.648943+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.648987+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.716625+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.819465+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:32.053133+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:32.053140+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:33.206220+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:33.307765+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:33.659255+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:33.763385+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:33.790105+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:33.790541+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:36.003741+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:01:42.450811+00:00", "trade", 9.7844, 1.0]
["2026-09-30T19:01:46.287192+00:00", "trade", 9.78, 4.0]
["2026-09-30T19:01:46.287193+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:01:46.287238+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:46.287695+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:46.287767+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:46.287790+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:01:46.287791+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:01:46.287791+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:46.287799+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:01:46.287799+00:00", "trade", 9.78, 260.0]
["2026-09-30T19:01:46.287821+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:01:46.287822+00:00", "trade", 9.78, 40.0]
["2026-09-30T19:01:46.287822+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:01:46.287872+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:01:46.287891+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:46.287899+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:46.287899+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:46.287951+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:46.288224+00:00", "trade", 9.79, 19.0]
["2026-09-30T19:01:46.295768+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:01:46.295812+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:46.295985+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:01:46.296376+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:48.323926+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:48.324068+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:48.324356+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:48.324811+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:48.325054+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:54.168994+00:00", "trade", 9.7815, 1.0]
["2026-09-30T19:01:58.923891+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:59.773506+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:59.773629+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:59.774054+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:01:59.780844+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:01.019404+00:00", "trade", 9.78, 39.0]
["2026-09-30T19:02:01.019424+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:01.019827+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:01.019941+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:01.020161+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:01.020351+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:05.729969+00:00", "trade", 9.7938, 100.0]
["2026-09-30T19:02:05.780747+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:05.781203+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:05.781214+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:05.781305+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:05.781933+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:05.846273+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:02:07.838449+00:00", "trade", 9.785, 20.0]
["2026-09-30T19:02:12.776094+00:00", "trade", 9.7938, 11.0]
["2026-09-30T19:02:15.064244+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:16.535222+00:00", "trade", 9.7812, 4.0]
["2026-09-30T19:02:17.509871+00:00", "trade", 9.7818, 8.0]
["2026-09-30T19:02:22.722435+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:22.722886+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:23.138418+00:00", "trade", 9.7932, 10.0]
["2026-09-30T19:02:23.139821+00:00", "trade", 9.7807, 2.0]
["2026-09-30T19:02:23.227809+00:00", "trade", 9.7932, 6.0]
["2026-09-30T19:02:23.369449+00:00", "trade", 9.7819, 2.0]
["2026-09-30T19:02:23.557308+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:02:23.557309+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:02:23.557336+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:23.557342+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:23.557349+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:23.557362+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:23.557588+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:23.557651+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.557658+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.557885+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:02:23.558048+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:02:23.558090+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:02:23.558169+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558350+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558422+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558443+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558452+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558624+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558809+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558816+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558863+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558870+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.558879+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.559096+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.559270+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.559586+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.559731+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.560039+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.560068+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.560077+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.560173+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.560201+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.560516+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.562252+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.562365+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.567716+00:00", "trade", 9.775, 9.0]
["2026-09-30T19:02:23.583879+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:02:23.658049+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:23.658503+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:23.658518+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:23.658525+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:23.658535+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:23.658971+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:23.959377+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.959833+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.959864+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.960133+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.960310+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:30.752831+00:00", "trade", 9.78, 20.0]
["2026-09-30T19:02:30.753275+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:30.753297+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:30.753765+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:30.753775+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:30.753833+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:30.754218+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:30.754242+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:30.754336+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:30.754350+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:30.754666+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:30.754673+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:30.754687+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:30.754706+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:30.754819+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:31.687729+00:00", "trade", 9.7808, 2.0]
["2026-09-30T19:02:36.264615+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:36.264657+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:36.265072+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:36.265087+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:36.265165+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.265614+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.265629+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.265671+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.265683+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.265689+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.266068+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.266087+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.266105+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.266172+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.266179+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.266642+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.266658+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.266667+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.267086+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.267119+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:36.778245+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:40.829433+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:40.829964+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.259737+00:00", "trade", 9.78, 4.0]
["2026-09-30T19:02:41.260059+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.260196+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.260334+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.260377+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.260400+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.260716+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.260734+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.261011+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.261202+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.261460+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.261491+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.261546+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.261559+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.261580+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.261679+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.262058+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.262163+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.262519+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.262616+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.262634+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.262639+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.262956+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.262996+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.263091+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.264793+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.265179+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.265665+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:41.265838+00:00", "trade", 9.78, 60.0]
["2026-09-30T19:02:41.265888+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:02:41.265903+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:02:41.265932+00:00", "trade", 9.78, 9.0]
["2026-09-30T19:02:41.265953+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:02:41.266035+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.266151+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.266201+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.266284+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.266501+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.266719+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.266858+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.266991+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267034+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267056+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267168+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267318+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267340+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267499+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267544+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267883+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267901+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.267940+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.268044+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.268555+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.268583+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.269932+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:41.270304+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.271243+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.276463+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.281467+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:41.281898+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:41.281913+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:41.281996+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.282023+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.282047+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.282054+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.282451+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.282507+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.286392+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.571251+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:41.571688+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:41.571703+00:00", "quote", 9.76, 9.79]
["2026-09-30T19:02:41.571798+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.571843+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.571874+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.572249+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.572278+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.572296+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.572318+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.572339+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.572353+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.572773+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.572787+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.573262+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.573275+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.573711+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.573720+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.573751+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.573778+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.574246+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.574259+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.574734+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.574745+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.575188+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.575218+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.575231+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.575663+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.575677+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.575713+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.575727+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.576155+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.576171+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.576208+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.576249+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.576642+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.576655+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.576694+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.576744+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.577129+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.577143+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.577178+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.577225+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.577612+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.577627+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.577666+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.577686+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.578101+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.578116+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.578156+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.578170+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.578610+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.578622+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.578650+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.578657+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:41.579098+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:42.253362+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:44.098953+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:44.099433+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:02:44.099455+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:44.100387+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:50.033545+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:50.033555+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:50.033713+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:50.033926+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:50.039905+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:51.081760+00:00", "trade", 9.7919, 18.0]
["2026-09-30T19:02:53.684610+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:53.684661+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:53.685168+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:53.685251+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:53.709892+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:53.710341+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:54.278800+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:54.279231+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:54.279529+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:54.279661+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:54.280692+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:54.280721+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:02:54.389415+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:04.321343+00:00", "trade", 9.79, 10.0]
["2026-09-30T19:03:04.321434+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:04.321815+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:04.321857+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:04.323043+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:04.437244+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:05.756322+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:03:10.799296+00:00", "trade", 9.781, 1.0]
["2026-09-30T19:03:25.565082+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:03:25.909742+00:00", "trade", 9.7934, 13.0]
["2026-09-30T19:03:39.575369+00:00", "trade", 9.78, 27.0]
["2026-09-30T19:03:39.575514+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:39.575831+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:39.575845+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:39.576017+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:39.576302+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:39.576966+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:39.580583+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:03:44.729410+00:00", "trade", 9.7827, 1.0]
["2026-09-30T19:03:44.734987+00:00", "trade", 9.7827, 2.0]
["2026-09-30T19:03:44.804807+00:00", "trade", 9.7852, 7.0]
["2026-09-30T19:03:44.806857+00:00", "trade", 9.7852, 4.0]
["2026-09-30T19:03:44.808503+00:00", "trade", 9.7852, 4.0]
["2026-09-30T19:03:44.810671+00:00", "trade", 9.7852, 1.0]
["2026-09-30T19:03:44.813764+00:00", "trade", 9.7852, 7.0]
["2026-09-30T19:03:44.824187+00:00", "trade", 9.7852, 5.0]
["2026-09-30T19:03:44.824203+00:00", "trade", 9.7852, 1.0]
["2026-09-30T19:03:49.835948+00:00", "trade", 9.7852, 1.0]
["2026-09-30T19:03:51.631031+00:00", "trade", 9.7852, 2.0]
["2026-09-30T19:03:51.634238+00:00", "trade", 9.7852, 1.0]
["2026-09-30T19:03:52.269628+00:00", "trade", 9.7927, 1.0]
["2026-09-30T19:03:56.107984+00:00", "trade", 9.7816, 100.0]
["2026-09-30T19:03:56.499848+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:05.469850+00:00", "trade", 9.7847, 5.0]
["2026-09-30T19:04:05.665998+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:04:12.310823+00:00", "trade", 9.7927, 2.0]
["2026-09-30T19:04:22.652021+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:22.652557+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:22.656043+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:23.145613+00:00", "trade", 9.7814, 100.0]
["2026-09-30T19:04:27.023345+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:27.023706+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:36.630323+00:00", "trade", 9.7834, 1.0]
["2026-09-30T19:04:36.631093+00:00", "trade", 9.7816, 52.0]
["2026-09-30T19:04:37.580139+00:00", "trade", 9.7827, 83.0]
["2026-09-30T19:04:40.073603+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:40.347768+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:43.020644+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:43.021119+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:44.571120+00:00", "trade", 9.7815, 100.0]
["2026-09-30T19:04:49.135686+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:51.414226+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:04:58.549934+00:00", "trade", 9.7926, 21.0]
["2026-09-30T19:04:59.247383+00:00", "trade", 9.785, 16.0]
["2026-09-30T19:05:01.375190+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:05.585304+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:05:07.170211+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:11.166547+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:05:20.829945+00:00", "trade", 9.7812, 100.0]
["2026-09-30T19:05:20.830736+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:20.835986+00:00", "trade", 9.7812, 3.0]
["2026-09-30T19:05:22.830553+00:00", "trade", 9.7926, 27.0]
["2026-09-30T19:05:27.162698+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:27.163169+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:27.163532+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:35.022763+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:35.022852+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:35.023225+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:37.063959+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:37.065878+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:39.747171+00:00", "trade", 9.79, 9.0]
["2026-09-30T19:05:39.752027+00:00", "trade", 9.79, 3.0]
["2026-09-30T19:05:39.753939+00:00", "trade", 9.79, 3.0]
["2026-09-30T19:05:50.944005+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:50.944501+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:05:50.980419+00:00", "trade", 9.785, 14.0]
["2026-09-30T19:05:51.670241+00:00", "trade", 9.7826, 1.0]
["2026-09-30T19:05:54.670814+00:00", "trade", 9.7925, 100.0]
["2026-09-30T19:05:58.954007+00:00", "trade", 9.7817, 5.0]
["2026-09-30T19:06:00.613636+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:03.055030+00:00", "trade", 9.7925, 6.0]
["2026-09-30T19:06:03.060940+00:00", "trade", 9.7925, 2.0]
["2026-09-30T19:06:03.123512+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:03.123940+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:03.124179+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:03.233743+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:03.813299+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:03.813306+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:03.813744+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:03.921963+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:05.401848+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:06:05.505354+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:06:05.647696+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:05.647703+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:05.648129+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:05.750773+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:07.845158+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:09.025892+00:00", "trade", 9.7811, 2.0]
["2026-09-30T19:06:13.196174+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:17.012330+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:19.096137+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:21.176945+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:21.473641+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:22.050713+00:00", "trade", 9.7925, 3.0]
["2026-09-30T19:06:24.623939+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:24.623993+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:24.624902+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:25.788435+00:00", "trade", 9.7814, 36.0]
["2026-09-30T19:06:26.051434+00:00", "trade", 9.7814, 1.0]
["2026-09-30T19:06:38.544886+00:00", "trade", 9.7814, 100.0]
["2026-09-30T19:06:40.604009+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:40.604016+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:41.131322+00:00", "trade", 9.7866, 3.0]
["2026-09-30T19:06:41.137080+00:00", "trade", 9.7866, 4.0]
["2026-09-30T19:06:41.139088+00:00", "trade", 9.7866, 3.0]
["2026-09-30T19:06:41.141180+00:00", "trade", 9.7866, 2.0]
["2026-09-30T19:06:41.143081+00:00", "trade", 9.7866, 8.0]
["2026-09-30T19:06:41.154271+00:00", "trade", 9.7866, 1.0]
["2026-09-30T19:06:45.955453+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:45.955457+00:00", "trade", 9.78, 3.0]
["2026-09-30T19:06:45.955600+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:45.955904+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:46.079003+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:06:49.857659+00:00", "trade", 9.7863, 5.0]
["2026-09-30T19:06:49.862950+00:00", "trade", 9.7863, 2.0]
["2026-09-30T19:06:49.866675+00:00", "trade", 9.7863, 2.0]
["2026-09-30T19:06:55.965293+00:00", "trade", 9.785, 80.0]
["2026-09-30T19:06:56.280627+00:00", "trade", 9.785, 18.0]
["2026-09-30T19:06:56.281308+00:00", "trade", 9.785, 82.0]
["2026-09-30T19:06:56.580377+00:00", "trade", 9.7865, 1.0]
["2026-09-30T19:07:05.434545+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:07:06.896942+00:00", "trade", 9.785, 1000.0]
["2026-09-30T19:07:08.098440+00:00", "trade", 9.7841, 2.0]
["2026-09-30T19:07:09.948828+00:00", "trade", 9.785, 21.0]
["2026-09-30T19:07:09.953842+00:00", "trade", 9.785, 21.0]
["2026-09-30T19:07:15.149482+00:00", "trade", 9.785, 15.0]
["2026-09-30T19:07:22.773929+00:00", "trade", 9.7851, 53.0]
["2026-09-30T19:07:23.783626+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:07:23.783770+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:07:23.784442+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:07:23.793761+00:00", "trade", 9.78, 6.0]
["2026-09-30T19:07:27.475447+00:00", "trade", 9.7851, 19.0]
["2026-09-30T19:07:29.052256+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:07:34.344522+00:00", "trade", 9.785, 6.0]
["2026-09-30T19:07:34.344693+00:00", "trade", 9.785, 19.0]
["2026-09-30T19:07:39.482497+00:00", "trade", 9.785, 6.0]
["2026-09-30T19:07:39.533042+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:07:51.810307+00:00", "trade", 9.7843, 16.0]
["2026-09-30T19:07:51.816407+00:00", "trade", 9.7843, 3.0]
["2026-09-30T19:07:56.795288+00:00", "trade", 9.785, 30.0]
["2026-09-30T19:07:58.049774+00:00", "trade", 9.7851, 7.0]
["2026-09-30T19:08:05.209592+00:00", "trade", 9.7842, 115.0]
["2026-09-30T19:08:05.365062+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:08:12.311079+00:00", "trade", 9.7847, 1.0]
["2026-09-30T19:08:15.350017+00:00", "trade", 9.7842, 10.0]
["2026-09-30T19:08:17.453443+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:08:21.209429+00:00", "trade", 9.7846, 2.0]
["2026-09-30T19:08:21.868463+00:00", "trade", 9.78, 18.0]
["2026-09-30T19:08:22.276450+00:00", "trade", 9.785, 13.0]
["2026-09-30T19:08:23.741871+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:08:24.005737+00:00", "trade", 9.7836, 11.0]
["2026-09-30T19:08:33.196359+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:08:33.196363+00:00", "trade", 9.79, 20.0]
["2026-09-30T19:08:33.196391+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:08:33.196896+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:08:40.088938+00:00", "trade", 9.7848, 4.0]
["2026-09-30T19:08:40.347773+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:08:40.348871+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:08:42.817410+00:00", "trade", 9.7837, 24.0]
["2026-09-30T19:08:43.130529+00:00", "trade", 9.7837, 100.0]
["2026-09-30T19:08:45.782540+00:00", "trade", 9.785, 50.0]
["2026-09-30T19:08:56.450455+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:09:05.305088+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:09:08.603954+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:09:08.604004+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:09:09.547525+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:09:11.240012+00:00", "trade", 9.78, 223.0]
["2026-09-30T19:09:11.240012+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:09:11.240013+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:09:11.240015+00:00", "trade", 9.78, 80.0]
["2026-09-30T19:09:11.240289+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:09:11.240370+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:09:11.240396+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:09:11.240413+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:09:11.240425+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:09:11.240564+00:00", "trade", 9.78, 60.0]
["2026-09-30T19:09:11.240571+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:09:11.240573+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:09:11.240618+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.240648+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.240654+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.240808+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.240846+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.241039+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.241148+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.241162+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.241190+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.241301+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.241378+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.241442+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.241474+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.241844+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.245071+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.245087+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.245516+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.246046+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.246063+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.246106+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.246538+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.246548+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.246556+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.247017+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.247024+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.248223+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.340752+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.545836+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.546270+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.546374+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.551892+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.551954+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.552468+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:11.552712+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:11.657957+00:00", "trade", 9.7822, 50.0]
["2026-09-30T19:09:11.658702+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.191769+00:00", "trade", 9.775, 10.0]
["2026-09-30T19:09:12.192486+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.192567+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.193025+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.193344+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.193415+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.193788+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.193789+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:09:12.193846+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:09:12.193865+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.193879+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.193897+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.193910+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.193913+00:00", "trade", 9.77, 60.0]
["2026-09-30T19:09:12.193951+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:09:12.193959+00:00", "trade", 9.77, 20.0]
["2026-09-30T19:09:12.194106+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.194194+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.194210+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.194310+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:09:12.194367+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.194441+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.194557+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.194565+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.194592+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.194984+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.195337+00:00", "trade", 9.765, 10.0]
["2026-09-30T19:09:12.197943+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.198037+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.198373+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.198428+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.198529+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.198541+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.198883+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.272096+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.272161+00:00", "trade", 9.77, 18.0]
["2026-09-30T19:09:12.272163+00:00", "trade", 9.77, 82.0]
["2026-09-30T19:09:12.272181+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.272512+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:09:12.272527+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:09:12.272546+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.272562+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.272913+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.272982+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.273084+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:12.273222+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.273948+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.279983+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.280081+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.280234+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.280425+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.280680+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.281263+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.281394+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.378329+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.379144+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.379584+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.379595+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.379611+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:09:12.379642+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.379974+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.379991+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.380021+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.380095+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.380129+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.380384+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.380427+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.381021+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.386569+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.387509+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.574833+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.575259+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:09:12.575282+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.575288+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.575301+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.575328+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.575339+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:09:12.575726+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.575788+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.583396+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.587790+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.588160+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:09:12.588253+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.588295+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.588672+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.588750+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:12.608478+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.608919+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:12.609960+00:00", "trade", 9.775, 10.0]
["2026-09-30T19:09:14.648762+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:18.533897+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:18.534238+00:00", "trade", 9.77, 26.0]
["2026-09-30T19:09:18.534348+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:18.534363+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:18.534437+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:18.534447+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:18.534894+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:18.534911+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:09:18.545059+00:00", "trade", 9.77, 13.0]
["2026-09-30T19:09:18.554578+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:18.554864+00:00", "trade", 9.77, 33.0]
["2026-09-30T19:09:18.554873+00:00", "trade", 9.77, 33.0]
["2026-09-30T19:09:18.688314+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:18.688775+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:22.263224+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:22.263690+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:28.279022+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:28.279317+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:28.279568+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:28.279981+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:28.283915+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:30.049702+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:09:30.049759+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:09:30.050381+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:30.050389+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:30.050838+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:30.050978+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:30.051006+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:30.163935+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:30.164389+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:38.431324+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:09:45.569844+00:00", "trade", 9.78, 226.0]
["2026-09-30T19:09:47.389973+00:00", "trade", 9.7814, 13.0]
["2026-09-30T19:09:48.651681+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:09:54.578840+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:54.578866+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:54.580134+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:55.230304+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:55.230756+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:55.339798+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:55.340260+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:09:59.878744+00:00", "trade", 9.7746, 6.0]
["2026-09-30T19:10:00.035910+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:00.035917+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:00.505835+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:00.506285+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:00.612307+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:00.612763+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:01.125028+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:01.125471+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:01.441362+00:00", "trade", 9.7807, 10.0]
["2026-09-30T19:10:01.520227+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:01.638011+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:01.692791+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:01.693236+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:01.742801+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:01.872875+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:02.080577+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:10:03.251124+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:03.251165+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:03.251570+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:03.251610+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:03.366750+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:03.367210+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:03.367662+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:03.368093+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:03.893320+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:04.020379+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:04.359098+00:00", "trade", 9.7805, 24.0]
["2026-09-30T19:10:05.243581+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:10:05.437938+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:05.438429+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:05.545066+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:05.545525+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:06.839921+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:06.840367+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:06.931736+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:07.033737+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:07.345049+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:07.614395+00:00", "trade", 9.7791, 5.0]
["2026-09-30T19:10:12.037308+00:00", "trade", 9.7805, 34.0]
["2026-09-30T19:10:20.956598+00:00", "trade", 9.775, 9.0]
["2026-09-30T19:10:21.864357+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:10:21.864359+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:21.864447+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:21.864451+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:10:21.864453+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:21.864457+00:00", "trade", 9.77, 40.0]
["2026-09-30T19:10:21.864532+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:21.864551+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:21.864820+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:21.864907+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:21.864931+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.864994+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.865113+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.865377+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.865407+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.865514+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.865523+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.865720+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:21.865756+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:21.865853+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:21.866077+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:21.866211+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:21.866242+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:21.866670+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:21.866677+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:21.866692+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:21.867148+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:21.872485+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:22.167312+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:22.167801+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:22.167859+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:22.168213+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:22.168307+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:10:22.182453+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:29.584851+00:00", "trade", 9.7801, 17.0]
["2026-09-30T19:10:29.585580+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:10:30.085400+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:40.378728+00:00", "trade", 9.775, 557.0]
["2026-09-30T19:10:45.255533+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:45.255985+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:10:45.543006+00:00", "trade", 9.7798, 86.0]
["2026-09-30T19:10:50.249166+00:00", "trade", 9.7798, 2.0]
["2026-09-30T19:11:02.068102+00:00", "trade", 9.7701, 409.0]
["2026-09-30T19:11:02.086896+00:00", "trade", 9.7792, 40.0]
["2026-09-30T19:11:03.064544+00:00", "trade", 9.775, 41.0]
["2026-09-30T19:11:05.183972+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:11:05.349633+00:00", "trade", 9.7789, 30.0]
["2026-09-30T19:11:05.354474+00:00", "trade", 9.7789, 19.0]
["2026-09-30T19:11:06.356851+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:08.090486+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:09.027595+00:00", "trade", 9.7774, 1.0]
["2026-09-30T19:11:16.383766+00:00", "trade", 9.7732, 4.0]
["2026-09-30T19:11:22.760416+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:23.168890+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:23.169463+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:23.169882+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:23.170324+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:23.170343+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:24.307740+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:11:24.308113+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:24.308686+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:24.309603+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:24.310070+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:24.310221+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:24.310231+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:24.310514+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:24.416780+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:24.417232+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:26.307998+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:27.471327+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:11:29.622950+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:11:33.551964+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:33.652750+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:33.653208+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:38.030841+00:00", "trade", 9.7784, 100.0]
["2026-09-30T19:11:40.014121+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.014317+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.015008+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.015461+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.117369+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.117825+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.118290+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.118723+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.130348+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.251102+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.448516+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:40.556464+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:41.191389+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:41.191421+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:41.355661+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:41.462421+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:41.619050+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:41.730820+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:41.961884+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:41.962340+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:42.066403+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:42.066873+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:42.079878+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:42.079885+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:42.083786+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:42.191901+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:45.744883+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:45.746700+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:45.858063+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:45.858533+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:51.225251+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:57.505279+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:57.505280+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:57.505366+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:57.505392+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:57.505610+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:57.505803+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:57.506463+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:57.618889+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:05.114417+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:12:10.514450+00:00", "trade", 9.7707, 6.0]
["2026-09-30T19:12:11.945513+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:12:11.945516+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:11.945960+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:11.946069+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:11.946713+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:11.963760+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:12.064071+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:12.064526+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:12.064994+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:12.065449+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:13.802984+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:13.803435+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:22.691355+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:22.691861+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:23.189985+00:00", "trade", 9.7743, 9.0]
["2026-09-30T19:12:27.044872+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:27.044877+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:12:27.044959+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:27.045162+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:27.045349+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:27.047175+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:27.059436+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:27.152015+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:40.710611+00:00", "trade", 9.7773, 100.0]
["2026-09-30T19:12:42.051148+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:12:42.051915+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:12:42.289667+00:00", "trade", 9.7702, 1.0]
["2026-09-30T19:12:55.244777+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:55.244778+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:12:55.245748+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:55.289646+00:00", "trade", 9.7733, 9.0]
["2026-09-30T19:13:00.910322+00:00", "trade", 9.7702, 15.0]
["2026-09-30T19:13:02.283567+00:00", "trade", 9.7741, 10.0]
["2026-09-30T19:13:03.091341+00:00", "trade", 9.777, 18.0]
["2026-09-30T19:13:04.039342+00:00", "trade", 9.77, 80.0]
["2026-09-30T19:13:04.039708+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:13:04.039766+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:13:04.039803+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:13:04.039813+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:13:04.039817+00:00", "trade", 9.77, 80.0]
["2026-09-30T19:13:04.040070+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:13:04.040094+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.040145+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.040280+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.040298+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.040433+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.040448+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.040506+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.040586+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.040626+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.040679+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.040748+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.040832+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:13:04.040835+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:13:04.040841+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.040873+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.040908+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.040929+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041030+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041105+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041118+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041125+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041200+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.041269+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.041286+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.041346+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041601+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.041663+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.041694+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041761+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041781+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041785+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.041835+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:13:04.041889+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:13:04.041918+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:13:04.042193+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:13:04.042208+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:13:04.042224+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:13:04.042270+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042284+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042344+00:00", "trade", 9.78, 20.0]
["2026-09-30T19:13:04.042418+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042445+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042457+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042463+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042573+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042595+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042646+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042855+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042873+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042921+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.042945+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043056+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043077+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043097+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043138+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043412+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043423+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043595+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043647+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043891+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.043906+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.044082+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.044127+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.044383+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.044416+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.044568+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.044618+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.044878+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.044887+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.045058+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.045101+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.045358+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.045368+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.045572+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.045585+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.045852+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.045865+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.046057+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.046074+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.046339+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.046353+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.046549+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.046559+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.046832+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.046871+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.047037+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.047051+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.047334+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.047347+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.047519+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.047563+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.047817+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.047830+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.048014+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.048030+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.048319+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.048351+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.048539+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.048589+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.048805+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.048820+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.049028+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.049046+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.049298+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.049305+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.049516+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.049530+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.049782+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.049802+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050008+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050021+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050211+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050267+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050282+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050500+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050512+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050689+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050718+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050753+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050768+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050979+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.050997+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.051172+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.051186+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.053554+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.053565+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.053609+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.075717+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.142381+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.142823+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.142842+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.143846+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.144643+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.144757+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.144911+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.145197+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.146764+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.147131+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.147452+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.147464+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.147576+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.147612+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.147876+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.147943+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.148330+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.153113+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.269753+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.269819+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.270268+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.270318+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.270325+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.270340+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.270561+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.271025+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.274755+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.387987+00:00", "trade", 9.774, 19.0]
["2026-09-30T19:13:04.444992+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.445049+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.445138+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.445559+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.445590+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.445605+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.445662+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.445887+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.446053+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.446108+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.446335+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.446548+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.447110+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.447160+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.447221+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.447564+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.447684+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.447758+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:13:04.447969+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.448445+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.459295+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:05.000847+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:05.054447+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:13:15.826602+00:00", "trade", 9.76, 1000.0]
["2026-09-30T19:13:19.169006+00:00", "trade", 9.7717, 47.0]
["2026-09-30T19:13:19.486538+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:24.589644+00:00", "trade", 9.7746, 21.0]
["2026-09-30T19:13:27.529673+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:13:32.111446+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:13:42.391903+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:45.218833+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:49.110063+00:00", "trade", 9.7742, 22.0]
["2026-09-30T19:13:53.209604+00:00", "trade", 9.7689, 20.0]
["2026-09-30T19:14:02.013000+00:00", "trade", 9.7742, 100.0]
["2026-09-30T19:14:02.251312+00:00", "trade", 9.7692, 226.0]
["2026-09-30T19:14:04.371353+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:14:05.003975+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:14:07.418631+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:07.419165+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:07.419205+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:07.420057+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:07.424193+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:07.424643+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:10.036033+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:14:11.269896+00:00", "trade", 9.7627, 1.0]
["2026-09-30T19:14:11.274575+00:00", "trade", 9.7627, 7.0]
["2026-09-30T19:14:12.050759+00:00", "trade", 9.7739, 100.0]
["2026-09-30T19:14:14.310419+00:00", "trade", 9.7739, 4.0]
["2026-09-30T19:14:17.439396+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:27.188384+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:40.069205+00:00", "trade", 9.7738, 400.0]
["2026-09-30T19:14:41.270323+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:14:41.270790+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:14:41.271218+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:14:41.271295+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:14:41.271348+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:14:41.271387+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:14:41.271420+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:14:41.271447+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:14:47.019728+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:14:53.207062+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:55.245386+00:00", "trade", 9.7647, 1.0]
["2026-09-30T19:14:55.575006+00:00", "trade", 9.765, 75.0]
["2026-09-30T19:14:55.575016+00:00", "trade", 9.765, 45.0]
["2026-09-30T19:15:00.318522+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:00.318982+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:02.830638+00:00", "trade", 9.7657, 2.0]
["2026-09-30T19:15:02.831333+00:00", "trade", 9.765, 5.0]
["2026-09-30T19:15:02.831522+00:00", "trade", 9.765, 15.0]
["2026-09-30T19:15:04.021762+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:04.022254+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:04.924110+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:15:13.352315+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:13.352853+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:13.362253+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:13.871792+00:00", "trade", 9.7728, 100.0]
["2026-09-30T19:15:15.269567+00:00", "trade", 9.76, 24.0]
["2026-09-30T19:15:19.032728+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:19.034004+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:29.770995+00:00", "trade", 9.7727, 45.0]
["2026-09-30T19:15:35.251475+00:00", "trade", 9.7727, 100.0]
["2026-09-30T19:15:42.572921+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:15:58.290433+00:00", "trade", 9.7727, 1.0]
["2026-09-30T19:16:04.863668+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:16:08.363528+00:00", "trade", 9.765, 16.0]
["2026-09-30T19:16:09.029835+00:00", "trade", 9.7659, 1.0]
["2026-09-30T19:16:10.469916+00:00", "trade", 9.7676, 1.0]
["2026-09-30T19:16:10.476320+00:00", "trade", 9.7676, 1.0]
["2026-09-30T19:16:11.371302+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:16:39.611367+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:16:40.820024+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:16:54.270733+00:00", "trade", 9.7725, 14.0]
["2026-09-30T19:16:54.276277+00:00", "trade", 9.7725, 12.0]
["2026-09-30T19:16:54.278981+00:00", "trade", 9.7725, 8.0]
["2026-09-30T19:16:54.281041+00:00", "trade", 9.7725, 6.0]
["2026-09-30T19:16:54.283383+00:00", "trade", 9.7725, 4.0]
["2026-09-30T19:16:54.285185+00:00", "trade", 9.7725, 3.0]
["2026-09-30T19:16:54.287462+00:00", "trade", 9.7725, 21.0]
["2026-09-30T19:16:54.289983+00:00", "trade", 9.7725, 14.0]
["2026-09-30T19:16:54.293911+00:00", "trade", 9.7725, 20.0]
["2026-09-30T19:16:54.296072+00:00", "trade", 9.7725, 18.0]
["2026-09-30T19:16:54.297681+00:00", "trade", 9.7725, 1.0]
["2026-09-30T19:16:54.298172+00:00", "trade", 9.7725, 13.0]
["2026-09-30T19:16:56.298862+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:16:58.810490+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:17:03.760422+00:00", "trade", 9.76, 12.0]
["2026-09-30T19:17:03.760423+00:00", "trade", 9.76, 18.0]
["2026-09-30T19:17:03.760425+00:00", "trade", 9.76, 51.0]
["2026-09-30T19:17:03.760457+00:00", "trade", 9.76, 3.0]
["2026-09-30T19:17:03.760484+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.760491+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.760505+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:17:03.760514+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:17:03.760514+00:00", "trade", 9.76, 40.0]
["2026-09-30T19:17:03.760636+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.760753+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.760812+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:17:03.760815+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:17:03.760815+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:17:03.761021+00:00", "trade", 9.76, 232.0]
["2026-09-30T19:17:03.761021+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:17:03.761174+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.761227+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.761261+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:03.761582+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.761716+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.761774+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.761784+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.761791+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.762035+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.762128+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.762278+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.763605+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.764063+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.765735+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:17:03.777271+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:17:03.786879+00:00", "trade", 9.76, 9.0]
["2026-09-30T19:17:03.787032+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.787213+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:17:03.787268+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:17:03.787269+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.787274+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:17:03.787276+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:17:03.787305+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:17:03.787312+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:17:03.787338+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.787339+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.787445+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.787520+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:17:03.787598+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.787706+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.787725+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.787741+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.787807+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.788099+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.788334+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.813442+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.861299+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.861751+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.875738+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:17:03.875739+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:17:03.875771+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.875777+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.875784+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.875791+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.875797+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.876055+00:00", "trade", 9.76, 672.0]
["2026-09-30T19:17:03.876130+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:17:03.876132+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:17:03.876132+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:17:03.876151+00:00", "trade", 9.76, 159.0]
["2026-09-30T19:17:03.876196+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876203+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876210+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876407+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876486+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876493+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876514+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876524+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:17:03.876529+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:17:03.876532+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:17:03.876539+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:17:03.876539+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876546+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:17:03.876549+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876552+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876570+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876656+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:03.876663+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:03.876682+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.876978+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877128+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877138+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877149+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877160+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877191+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877209+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877220+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877430+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877463+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877501+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877632+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877648+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877673+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.877708+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.878157+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.879209+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.881885+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.882327+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.911511+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.911518+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.911558+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.911980+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.911998+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.912426+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.920507+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.976800+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.977089+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.977448+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.977469+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:03.977905+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:03.977926+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:03.977998+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.978093+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.978461+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.978472+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.978490+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.978497+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.978947+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.979379+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.979401+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:03.979825+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.029014+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.029130+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.029558+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.029594+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.029612+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.029624+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.030041+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.030084+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.037941+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.061262+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.178581+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.178621+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.178722+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:04.179147+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:04.179169+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:04.179176+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:04.179244+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.179262+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:17:04.179472+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.179607+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.179705+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.179723+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.179952+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.179994+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.180180+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.180190+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.180668+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.180682+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.181102+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.181117+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.181124+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.181144+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.181163+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.181577+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.181590+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.181632+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.181643+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.182061+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.182511+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.505202+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:04.803043+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:17:05.729423+00:00", "trade", 9.7697, 16.0]
["2026-09-30T19:17:05.735122+00:00", "trade", 9.7697, 2.0]
["2026-09-30T19:17:06.761297+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:06.761808+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:06.761827+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:06.762249+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:06.762504+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:06.769309+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:07.127309+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:11.965409+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:14.169842+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:14.171474+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:17:14.265008+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:29.136022+00:00", "trade", 9.7618, 18.0]
["2026-09-30T19:17:31.031606+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:17:40.053638+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:40.061179+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:17:40.202569+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:40.202577+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:40.729987+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:40.730030+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:40.874868+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:17:45.379990+00:00", "trade", 9.7675, 10.0]
["2026-09-30T19:17:46.050640+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:17:48.126233+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:48.126772+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:48.148252+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:48.149236+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:48.149577+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:48.149594+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:49.021257+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:50.498194+00:00", "trade", 9.7501, 336.0]
["2026-09-30T19:17:51.024411+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:17:55.552454+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:17:57.089850+00:00", "trade", 9.7668, 100.0]
["2026-09-30T19:18:00.281783+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:00.281808+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:00.282224+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:00.384247+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.437934+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.437942+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.437955+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.438373+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.438462+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.438916+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.441420+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.441853+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.461393+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.567039+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.567052+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:01.567496+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:07.278144+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:12.529394+00:00", "trade", 9.7668, 34.0]
["2026-09-30T19:18:12.530072+00:00", "trade", 9.755, 16.0]
["2026-09-30T19:18:13.150011+00:00", "trade", 9.7515, 2.0]
["2026-09-30T19:18:15.265182+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:18:15.265183+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.265446+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.265689+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.265696+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.265951+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.266072+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.266087+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.266778+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.275396+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.374671+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:15.542142+00:00", "trade", 9.7604, 5.0]
["2026-09-30T19:18:15.550546+00:00", "trade", 9.7666, 10.0]
["2026-09-30T19:18:26.285737+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:26.286188+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:31.726264+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:31.728979+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:32.711946+00:00", "trade", 9.7666, 21.0]
["2026-09-30T19:18:34.875971+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:34.876436+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:47.255165+00:00", "trade", 9.7602, 100.0]
["2026-09-30T19:18:47.772918+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:47.773373+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:18:48.200929+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:18:48.201662+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:18:53.150544+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:18:56.122668+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:19:02.892491+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:19:03.089551+00:00", "trade", 9.7659, 13.0]
["2026-09-30T19:19:03.123758+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:03.124242+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:03.124294+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:03.124480+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:03.141575+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:03.515782+00:00", "trade", 9.76, 80.0]
["2026-09-30T19:19:03.516453+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:19:03.712037+00:00", "trade", 9.7554, 1.0]
["2026-09-30T19:19:03.717057+00:00", "trade", 9.7551, 7.0]
["2026-09-30T19:19:12.577362+00:00", "trade", 9.755, 200.0]
["2026-09-30T19:19:12.586039+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:12.586095+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:13.200952+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:19:13.202205+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:13.279693+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:15.289916+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:19:15.290372+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:19:18.530153+00:00", "trade", 9.7637, 100.0]
["2026-09-30T19:19:18.536351+00:00", "trade", 9.7637, 14.0]
["2026-09-30T19:19:22.765847+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:19:26.217552+00:00", "trade", 9.755, 1000.0]
["2026-09-30T19:19:31.232372+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:19:42.610516+00:00", "trade", 9.7569, 13.0]
["2026-09-30T19:19:42.611191+00:00", "trade", 9.755, 5.0]
["2026-09-30T19:19:42.615583+00:00", "trade", 9.7569, 3.0]
["2026-09-30T19:19:42.617904+00:00", "trade", 9.7569, 1.0]
["2026-09-30T19:19:42.637071+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:42.649559+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:42.673671+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:42.688539+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:19:56.098720+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:19:56.099334+00:00", "trade", 9.755, 9.0]
["2026-09-30T19:19:56.100079+00:00", "trade", 9.755, 4.0]
["2026-09-30T19:19:56.228060+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:19:56.228536+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:19:59.230095+00:00", "trade", 9.7622, 10.0]
["2026-09-30T19:20:13.833036+00:00", "trade", 9.7619, 13.0]
["2026-09-30T19:20:13.836446+00:00", "trade", 9.7619, 4.0]
["2026-09-30T19:20:13.838653+00:00", "trade", 9.7619, 2.0]
["2026-09-30T19:20:13.841169+00:00", "trade", 9.7619, 22.0]
["2026-09-30T19:20:14.482383+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:20:18.229855+00:00", "trade", 9.7553, 3.0]
["2026-09-30T19:20:18.649876+00:00", "trade", 9.7619, 32.0]
["2026-09-30T19:20:21.969915+00:00", "trade", 9.7568, 9.0]
["2026-09-30T19:20:21.970626+00:00", "trade", 9.755, 16.0]
["2026-09-30T19:20:27.390546+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:20:27.391324+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:27.391778+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:28.391322+00:00", "trade", 9.755, 14.0]
["2026-09-30T19:20:29.961202+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:29.961675+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:30.290928+00:00", "trade", 9.7616, 100.0]
["2026-09-30T19:20:32.208355+00:00", "trade", 9.7616, 16.0]
["2026-09-30T19:20:32.987042+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:32.987493+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.056653+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.057114+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.111213+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.111238+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.116028+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.239694+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.269514+00:00", "trade", 9.7616, 7.0]
["2026-09-30T19:20:34.288245+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.288298+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.288678+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.392462+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.851544+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.893537+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:34.961546+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:35.296968+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:35.297411+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:35.297788+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:35.353441+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:35.414105+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:35.952187+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.404619+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:20:40.404620+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.404725+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.404900+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.405068+00:00", "trade", 9.75, 231.0]
["2026-09-30T19:20:40.405069+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:20:40.405081+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:20:40.405085+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:20:40.405085+00:00", "trade", 9.75, 51.0]
["2026-09-30T19:20:40.405090+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:20:40.405116+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:20:40.405124+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:20:40.405132+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:20:40.405134+00:00", "trade", 9.75, 7.0]
["2026-09-30T19:20:40.405135+00:00", "trade", 9.75, 93.0]
["2026-09-30T19:20:40.405149+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:20:40.405233+00:00", "trade", 9.75, 7.0]
["2026-09-30T19:20:40.405317+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.405332+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:20:40.405505+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.405649+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.405734+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.405807+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.405818+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.405930+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.405953+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.405959+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.405969+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.405990+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.406418+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.406578+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.407061+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.407535+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.407902+00:00", "trade", 9.75, 30.0]
["2026-09-30T19:20:40.408026+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.408060+00:00", "trade", 9.75, 14.0]
["2026-09-30T19:20:40.408121+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:20:40.408198+00:00", "trade", 9.75, 25.0]
["2026-09-30T19:20:40.408245+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:20:40.408246+00:00", "trade", 9.75, 4.0]
["2026-09-30T19:20:40.408249+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:20:40.408249+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:20:40.408249+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:20:40.408294+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.408302+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.408326+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.408346+00:00", "trade", 9.75, 25.0]
["2026-09-30T19:20:40.408415+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:20:40.408447+00:00", "trade", 9.75, 87.0]
["2026-09-30T19:20:40.408489+00:00", "trade", 9.75, 25.0]
["2026-09-30T19:20:40.408514+00:00", "trade", 9.75, 25.0]
["2026-09-30T19:20:40.408541+00:00", "trade", 9.75, 25.0]
["2026-09-30T19:20:40.408560+00:00", "trade", 9.75, 75.0]
["2026-09-30T19:20:40.408589+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:20:40.408677+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:20:40.408777+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.408787+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.408854+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.408945+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.409225+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.409231+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.409305+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.409683+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.410936+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.421087+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:20:40.519525+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.641513+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.642457+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:20:40.711644+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:40.884874+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:42.273504+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:20:42.273507+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:50.643708+00:00", "trade", 9.75, 54.0]
["2026-09-30T19:20:50.643764+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:50.644093+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:50.644266+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:55.444733+00:00", "trade", 9.755, 328.0]
["2026-09-30T19:20:59.108244+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:20:59.108709+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:20:59.637318+00:00", "trade", 9.7596, 10.0]
["2026-09-30T19:21:03.094912+00:00", "trade", 9.7585, 57.0]
["2026-09-30T19:21:05.060610+00:00", "trade", 9.76, 14.0]
["2026-09-30T19:21:05.060611+00:00", "trade", 9.76, 86.0]
["2026-09-30T19:21:05.060631+00:00", "trade", 9.76, 14.0]
["2026-09-30T19:21:05.060632+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:21:05.060636+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.060636+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.060639+00:00", "trade", 9.76, 136.0]
["2026-09-30T19:21:05.060683+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.060811+00:00", "trade", 9.76, 64.0]
["2026-09-30T19:21:05.060812+00:00", "trade", 9.76, 58.0]
["2026-09-30T19:21:05.060918+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.060925+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.060926+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:21:05.060930+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.060931+00:00", "trade", 9.76, 191.0]
["2026-09-30T19:21:05.060950+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:21:05.060963+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.060975+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:21:05.060983+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:21:05.060986+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.060991+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:21:05.061061+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:21:05.061208+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.061209+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:21:05.061211+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.061307+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:21:05.061331+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.061336+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:21:05.061339+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:21:05.061350+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:21:05.061398+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:21:05.061432+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.061444+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:21:05.061550+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:21:05.061656+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:21:05.061740+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:21:05.061812+00:00", "trade", 9.76, 21.0]
["2026-09-30T19:21:05.061841+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.061880+00:00", "trade", 9.76, 88.0]
["2026-09-30T19:21:05.062246+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.062276+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.062318+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.062319+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.062518+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.062564+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.062772+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.062790+00:00", "trade", 9.76, 42.0]
["2026-09-30T19:21:05.063083+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.063138+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.063489+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.063736+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.063807+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.063916+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.065185+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.065638+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:05.199068+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:06.062897+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:09.484886+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:09.963995+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:21:09.971049+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:09.974656+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:09.975198+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:14.889422+00:00", "trade", 9.7591, 45.0]
["2026-09-30T19:21:15.871900+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:17.149721+00:00", "trade", 9.7591, 38.0]
["2026-09-30T19:21:17.156129+00:00", "trade", 9.7591, 16.0]
["2026-09-30T19:21:17.158710+00:00", "trade", 9.7591, 14.0]
["2026-09-30T19:21:17.161226+00:00", "trade", 9.7591, 14.0]
["2026-09-30T19:21:17.163690+00:00", "trade", 9.7591, 12.0]
["2026-09-30T19:21:20.250320+00:00", "trade", 9.7568, 5.0]
["2026-09-30T19:21:24.689473+00:00", "trade", 9.7591, 31.0]
["2026-09-30T19:21:29.329995+00:00", "trade", 9.7569, 1.0]
["2026-09-30T19:21:30.345163+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:30.345615+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:31.809927+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:31.810751+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:34.329837+00:00", "trade", 9.759, 33.0]
["2026-09-30T19:21:35.015780+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:38.663873+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:38.663926+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:38.664332+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:38.664781+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:38.664856+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:21:52.850882+00:00", "trade", 9.7594, 5.0]
["2026-09-30T19:21:52.851646+00:00", "trade", 9.765, 23.0]
["2026-09-30T19:21:56.100492+00:00", "trade", 9.7569, 1.0]
["2026-09-30T19:22:08.181149+00:00", "trade", 9.7558, 18.0]
["2026-09-30T19:22:17.635287+00:00", "trade", 9.7588, 46.0]
["2026-09-30T19:22:28.950829+00:00", "trade", 9.7602, 3.0]
["2026-09-30T19:22:30.337248+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:22:30.338164+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:22:30.338621+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:22:39.885123+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:22:53.177603+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:22:53.177851+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:22:53.178309+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:22:53.178533+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:22:55.302573+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:22:55.303052+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:22:55.303511+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:04.270203+00:00", "trade", 9.7585, 100.0]
["2026-09-30T19:23:07.862654+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:23:07.862719+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:23:07.862810+00:00", "trade", 9.765, 75.0]
["2026-09-30T19:23:07.863042+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:23:07.863401+00:00", "trade", 9.765, 4.0]
["2026-09-30T19:23:09.150703+00:00", "trade", 9.7583, 22.0]
["2026-09-30T19:23:09.330044+00:00", "trade", 9.7568, 5.0]
["2026-09-30T19:23:09.519484+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:11.064675+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:11.755938+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:19.603967+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:19.604466+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:19.604931+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.524339+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.524395+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.524564+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.525076+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.525122+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.525173+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.525526+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.525616+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.525959+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.536138+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.548262+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:20.548711+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:22.630941+00:00", "trade", 9.7581, 77.0]
["2026-09-30T19:23:24.865868+00:00", "trade", 9.7635, 1.0]
["2026-09-30T19:23:25.213751+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:29.210012+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:32.383011+00:00", "trade", 9.7581, 14.0]
["2026-09-30T19:23:34.930081+00:00", "trade", 9.7573, 9.0]
["2026-09-30T19:23:37.669884+00:00", "trade", 9.7581, 10.0]
["2026-09-30T19:23:40.533408+00:00", "trade", 9.7632, 4.0]
["2026-09-30T19:23:43.772599+00:00", "trade", 9.765, 4.0]
["2026-09-30T19:23:48.717150+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:48.717658+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:55.937701+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:23:55.938154+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:24:03.087415+00:00", "trade", 9.76, 80.0]
["2026-09-30T19:24:03.087497+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:24:03.087503+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:24:03.087509+00:00", "trade", 9.76, 69.0]
["2026-09-30T19:24:03.087611+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:24:03.087645+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:24:03.087703+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:24:03.087818+00:00", "trade", 9.76, 9.0]
["2026-09-30T19:24:03.087820+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:24:03.087820+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:24:03.087821+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:24:03.087841+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:24:03.087966+00:00", "trade", 9.76, 218.0]
["2026-09-30T19:24:03.087999+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.088000+00:00", "trade", 9.76, 500.0]
["2026-09-30T19:24:03.088105+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.088194+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.088224+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.088257+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.088415+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.088422+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.088479+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.088683+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.088866+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.089202+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.091542+00:00", "trade", 9.755, 5.0]
["2026-09-30T19:24:03.091900+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.091926+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.147795+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.148269+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.148725+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.148763+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.148780+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.170749+00:00", "trade", 9.75, 20.0]
["2026-09-30T19:24:03.170816+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:24:03.170821+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:24:03.170834+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:24:03.170838+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:24:03.170840+00:00", "trade", 9.75, 8.0]
["2026-09-30T19:24:03.170845+00:00", "trade", 9.75, 23.0]
["2026-09-30T19:24:03.170849+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:24:03.170851+00:00", "trade", 9.75, 15.0]
["2026-09-30T19:24:03.170922+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.170950+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.170975+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.171010+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.171135+00:00", "trade", 9.75, 123.0]
["2026-09-30T19:24:03.171169+00:00", "trade", 9.75, 27.0]
["2026-09-30T19:24:03.171170+00:00", "trade", 9.75, 20.0]
["2026-09-30T19:24:03.171170+00:00", "trade", 9.75, 149.0]
["2026-09-30T19:24:03.171267+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.171275+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.171292+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.171320+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:24:03.171324+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.171326+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171345+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171347+00:00", "trade", 9.75, 18.0]
["2026-09-30T19:24:03.171364+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:24:03.171374+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:24:03.171381+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171383+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:24:03.171407+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171431+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171470+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:24:03.171517+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171585+00:00", "trade", 9.75, 2.0]
["2026-09-30T19:24:03.171611+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171626+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171635+00:00", "trade", 9.745, 200.0]
["2026-09-30T19:24:03.171708+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171748+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171751+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171776+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171786+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.171841+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.172066+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.172145+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.172287+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.172313+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.172340+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.172367+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.172516+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.175186+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.175247+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.175603+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.175610+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.175625+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.175685+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.175701+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.176140+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.176147+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.176170+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.176264+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.176593+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.176731+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.176741+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.176748+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:24:03.177009+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.177461+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.177485+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.177754+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.177937+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.279601+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.279977+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.280462+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.280480+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.280611+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.280927+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.281054+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.281090+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.283800+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:03.284253+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:04.253465+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:04.253923+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:04.253938+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:04.253953+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:04.254023+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:04.254501+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:04.254522+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:04.254532+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:04.255750+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:05.010515+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:07.289229+00:00", "trade", 9.757, 100.0]
["2026-09-30T19:24:07.489779+00:00", "trade", 9.757, 1.0]
["2026-09-30T19:24:07.495602+00:00", "trade", 9.757, 22.0]
["2026-09-30T19:24:08.309560+00:00", "trade", 9.745, 1000.0]
["2026-09-30T19:24:09.252882+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:09.253028+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:09.253458+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:09.253484+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:09.253498+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:09.253514+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:09.253788+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:09.254243+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:09.256483+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:09.551273+00:00", "trade", 9.75, 11.0]
["2026-09-30T19:24:09.551769+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:11.430918+00:00", "trade", 9.7563, 71.0]
["2026-09-30T19:24:19.429868+00:00", "trade", 9.7563, 100.0]
["2026-09-30T19:24:24.644681+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.644811+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:24.645109+00:00", "trade", 9.74, 22.0]
["2026-09-30T19:24:24.645133+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:24.645140+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:24.645147+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:24.645173+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.645216+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.645222+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.645452+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.645580+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.645623+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.645665+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.645675+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.646042+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.646110+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.646121+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.646591+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.646605+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.647024+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.647041+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.647051+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:24.647089+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:24:25.454830+00:00", "trade", 9.7549, 160.0]
["2026-09-30T19:24:26.758918+00:00", "trade", 9.7526, 8.0]
["2026-09-30T19:24:27.124113+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:27.124180+00:00", "trade", 9.74, 12.0]
["2026-09-30T19:24:27.124181+00:00", "trade", 9.74, 1.0]
["2026-09-30T19:24:27.124226+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:27.124233+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:27.124542+00:00", "trade", 9.74, 10.0]
["2026-09-30T19:24:27.124543+00:00", "trade", 9.74, 80.0]
["2026-09-30T19:24:27.124574+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:27.124589+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:24:27.124591+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.124605+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.124610+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.124645+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.124695+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.124795+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.124873+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.125088+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.125100+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.125173+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.125305+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.125329+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.125336+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.125357+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.125368+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.125414+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.126382+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.130460+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.130484+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.135612+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.224361+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.238683+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.238702+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:27.689921+00:00", "trade", 9.7547, 1.0]
["2026-09-30T19:24:30.297826+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:35.373149+00:00", "trade", 9.7548, 80.0]
["2026-09-30T19:24:36.197520+00:00", "trade", 9.7548, 5.0]
["2026-09-30T19:24:37.582698+00:00", "trade", 9.735, 338.0]
["2026-09-30T19:24:37.584243+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:37.584780+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:37.585213+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:37.587226+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:39.062364+00:00", "trade", 9.7541, 100.0]
["2026-09-30T19:24:39.170332+00:00", "trade", 9.7496, 2.0]
["2026-09-30T19:24:39.172294+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:39.172531+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:39.172954+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:39.173078+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:39.173128+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:39.179190+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:39.179636+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:24:40.226187+00:00", "trade", 9.735, 88.0]
["2026-09-30T19:24:40.411196+00:00", "trade", 9.7539, 100.0]
["2026-09-30T19:24:42.070310+00:00", "trade", 9.7552, 300.0]
["2026-09-30T19:24:47.909718+00:00", "trade", 9.7552, 13.0]
["2026-09-30T19:24:47.913594+00:00", "trade", 9.7552, 4.0]
["2026-09-30T19:24:48.750495+00:00", "trade", 9.7493, 3.0]
["2026-09-30T19:24:54.896358+00:00", "trade", 9.735, 1.0]
["2026-09-30T19:24:55.465842+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:05.949720+00:00", "trade", 9.7551, 100.0]
["2026-09-30T19:25:05.951539+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:06.639370+00:00", "trade", 9.7493, 2.0]
["2026-09-30T19:25:06.640174+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:06.640645+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:06.720812+00:00", "trade", 9.754, 18.0]
["2026-09-30T19:25:06.721027+00:00", "trade", 9.754, 24.0]
["2026-09-30T19:25:06.721787+00:00", "trade", 9.754, 7.0]
["2026-09-30T19:25:06.792194+00:00", "trade", 9.754, 15.0]
["2026-09-30T19:25:06.793328+00:00", "trade", 9.754, 2.0]
["2026-09-30T19:25:06.793545+00:00", "trade", 9.754, 42.0]
["2026-09-30T19:25:06.919713+00:00", "trade", 9.754, 4.0]
["2026-09-30T19:25:06.925256+00:00", "trade", 9.754, 4.0]
["2026-09-30T19:25:14.512598+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:15.001551+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:15.001557+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:15.002190+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:16.058122+00:00", "trade", 9.74, 12.0]
["2026-09-30T19:25:16.058124+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:25:16.058154+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:16.058161+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:16.058189+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:16.058196+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:16.058208+00:00", "trade", 9.74, 8.0]
["2026-09-30T19:25:16.058208+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:16.058212+00:00", "trade", 9.74, 300.0]
["2026-09-30T19:25:16.058215+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:25:16.058215+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:16.058369+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:25:16.058502+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:25:16.058544+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.058607+00:00", "trade", 9.74, 25.0]
["2026-09-30T19:25:16.058610+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.058619+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.058755+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.058762+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.058897+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.058910+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.058982+00:00", "trade", 9.745, 11.0]
["2026-09-30T19:25:16.058992+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059007+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059014+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059021+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059056+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059158+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059165+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059212+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059309+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059476+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059587+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.059751+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.060200+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.060240+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.060355+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.060573+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.062853+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.063558+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.063780+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.064022+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.064037+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.064093+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.064132+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.064163+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.064184+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.064241+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.064552+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.064575+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.064620+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.064654+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.064891+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.065008+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.065140+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.065163+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.065197+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.065606+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.065640+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.065928+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.066109+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.066164+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.066574+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.066897+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.067071+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.067139+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.067325+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.067514+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.067544+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.067553+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.067618+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.067644+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.067980+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.068033+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.068075+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.068095+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.068153+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.068222+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.068544+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.068591+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.068662+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.068683+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.068968+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.069013+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.069061+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.069083+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.069137+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.069503+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.069579+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.069630+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.069669+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.069865+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.070165+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.070183+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.070627+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.070654+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.070660+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.070958+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.071130+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.071147+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.071597+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.071621+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.071911+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.072039+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.072101+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.072155+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.072354+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.072390+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.072437+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.072547+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.072627+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.072787+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.072838+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.073084+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.073277+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.073295+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.073342+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.073394+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.073747+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.073761+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.073808+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.073904+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074043+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074249+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.074295+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074335+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074379+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074484+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074510+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074705+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.074765+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074828+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074859+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074870+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.074954+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.075208+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.075303+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.075328+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.075335+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.075352+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.075419+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.075666+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.075780+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.075829+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.075836+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.076222+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.076283+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.076363+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.076411+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.076693+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.076757+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.076782+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.076843+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.076850+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.076873+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.077201+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.077249+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.077301+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.077308+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.077669+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.077723+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.077793+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.077810+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.077820+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.078128+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.078166+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.078279+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.078637+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.078664+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.078679+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.078738+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.079087+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.079124+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.079207+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.079243+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.079284+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.079424+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.079665+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.079730+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.080167+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.080234+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.080422+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.080429+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.080681+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.080883+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.080908+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.080915+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.081160+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.081322+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.081340+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.081348+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.081789+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.081802+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.082248+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.082348+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.082726+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.082811+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.082836+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.083189+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.083247+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.083318+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.083669+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.083777+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.083800+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.084137+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.084222+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.084280+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.084613+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.084739+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.084765+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.085067+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.085182+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.085281+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.085534+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.085541+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.085731+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.085991+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.086021+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.086035+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.086204+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.086429+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.086444+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.086477+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.086889+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.086923+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.087371+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:25:16.113900+00:00", "trade", 9.74, 10.0]
["2026-09-30T19:25:16.116486+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.158573+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.159093+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.159154+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.159162+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.159446+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.159460+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.159868+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.159895+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.160318+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.164024+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.164486+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:16.168219+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:17.001261+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:21.192424+00:00", "trade", 9.7485, 6.0]
["2026-09-30T19:25:24.156168+00:00", "trade", 9.745, 1.0]
["2026-09-30T19:25:26.091668+00:00", "trade", 9.753, 17.0]
["2026-09-30T19:25:26.100182+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:26.100636+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:26.243719+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:26.244054+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:25:26.244120+00:00", "trade", 9.75, 37.0]
["2026-09-30T19:25:26.244139+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:25:26.244672+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:26.244916+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:26.364586+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:26.364677+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:25:26.365381+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:26.365442+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:26.365829+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:26.365893+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:27.006659+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:27.088524+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:30.345483+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:30.763106+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:25:30.763351+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.763352+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:25:30.763354+00:00", "trade", 9.75, 30.0]
["2026-09-30T19:25:30.763372+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.763379+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.763386+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.763548+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.763556+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.763570+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.763601+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:25:30.763621+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:25:30.763705+00:00", "trade", 9.75, 21.0]
["2026-09-30T19:25:30.763706+00:00", "trade", 9.75, 18.0]
["2026-09-30T19:25:30.763865+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.763875+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:25:30.763931+00:00", "trade", 9.755, 300.0]
["2026-09-30T19:25:30.763931+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.764052+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.764113+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.764151+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.764213+00:00", "trade", 9.755, 23.0]
["2026-09-30T19:25:30.764218+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.764309+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.764366+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.764580+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.764816+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.764877+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.765030+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.765235+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.765603+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.765704+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.765756+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.769986+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.770382+00:00", "trade", 9.755, 88.0]
["2026-09-30T19:25:30.770394+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.770873+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.770887+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.770927+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.770966+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.771128+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:25:30.771371+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:25:30.771613+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:25:30.771642+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:25:30.771653+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:25:30.771810+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:25:30.771929+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:25:30.772366+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:25:30.779362+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:25:30.860367+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.860893+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.861118+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.861326+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.861375+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.861586+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.861814+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.861826+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.861862+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:25:30.862040+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862057+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862300+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862318+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862350+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862500+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862514+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862535+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862542+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862786+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862805+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862842+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862853+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.862987+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.863275+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.863289+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.863326+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.863341+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.863759+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.863772+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.863812+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.863822+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.864243+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.864258+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.864297+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.864311+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.864732+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.864745+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.864782+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.864795+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.865221+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.865235+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.865270+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.865282+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.865710+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.865728+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.865761+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.865775+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.866191+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.866209+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.866245+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.866258+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.866681+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.866696+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.866732+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.866746+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.867167+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.867182+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.867221+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.867234+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.867655+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.867670+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.867705+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.867717+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.868156+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.868162+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.868191+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.868235+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:30.868644+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:31.830045+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.830124+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.830129+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.830213+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.830223+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.830407+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.830415+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:25:31.830421+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:25:31.830433+00:00", "trade", 9.76, 54.0]
["2026-09-30T19:25:31.830455+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:25:31.830492+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.830499+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.830533+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:31.830654+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:31.830684+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:25:31.830876+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.830878+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:25:31.830936+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831007+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831034+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831091+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831342+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831362+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831387+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831394+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831452+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831611+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.831795+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.838623+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.839140+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.839166+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.839587+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.841336+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:25:31.841966+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:31.842546+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.009776+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.009785+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.471270+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.471789+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.472223+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.473607+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.524538+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.524579+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.524580+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.525047+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.525103+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.525215+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.525541+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.525759+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.535128+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.535143+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.535782+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.535791+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:32.690472+00:00", "trade", 9.7543, 100.0]
["2026-09-30T19:25:33.777511+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:35.412121+00:00", "trade", 9.7501, 2.0]
["2026-09-30T19:25:37.934500+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:37.934948+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:37.934959+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:37.970889+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:37.971344+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:40.643983+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:43.851425+00:00", "trade", 9.7501, 18.0]
["2026-09-30T19:25:43.852150+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:25:43.853433+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:43.853888+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:44.359354+00:00", "trade", 9.7543, 100.0]
["2026-09-30T19:25:46.522851+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.522863+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.523296+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.523340+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.523387+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.523402+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.523446+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.523799+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.523834+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.523905+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.523977+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.524653+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.524912+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:25:46.524939+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.525870+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.526362+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.526382+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.526778+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.526820+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.526839+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:46.530860+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:47.370913+00:00", "quote", 9.75, 9.78]
["2026-09-30T19:25:47.371171+00:00", "quote", 9.75, 9.78]
["2026-09-30T19:25:47.371381+00:00", "quote", 9.75, 9.78]
["2026-09-30T19:25:47.371426+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:47.371458+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:47.371765+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:47.372097+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:47.372122+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:47.372402+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:47.373454+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:25:47.373469+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:47.497239+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:52.865396+00:00", "quote", 9.75, 9.78]
["2026-09-30T19:25:52.865808+00:00", "quote", 9.75, 9.78]
["2026-09-30T19:25:52.865827+00:00", "quote", 9.75, 9.78]
["2026-09-30T19:25:52.865852+00:00", "quote", 9.75, 9.78]
["2026-09-30T19:25:52.865947+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:52.866036+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:52.866044+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:52.866272+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:52.866407+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:52.866477+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:25:52.866508+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.866525+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.866611+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.866617+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.866722+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.866954+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.866965+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.866984+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.867003+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.867019+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.867089+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.867107+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.867448+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.867577+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.867594+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.867880+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.868087+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.868331+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.868385+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.868534+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.868570+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.868790+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.868864+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.868874+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.869053+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.869256+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.869346+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.869376+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.869538+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.869718+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.869844+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.869861+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.870020+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.870181+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.870327+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.870341+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.870503+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.870638+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.870815+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.870824+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.870986+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.871097+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.871304+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.871316+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.871471+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.871558+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.871790+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.871803+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.871952+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.872018+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.872275+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.872291+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.872435+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.872480+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.872749+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.872762+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.872919+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.872940+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.873245+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.873255+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.873403+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.873417+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.873730+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.873743+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.873888+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.873903+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.874217+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.874233+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.874374+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.874388+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.874702+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.874716+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.874858+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.874872+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.875188+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.875228+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.875346+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.875358+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.875676+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.875693+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.875829+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.875856+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.876163+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.876176+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.876333+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:52.876613+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:53.001249+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:25:55.110606+00:00", "trade", 9.7482, 1.0]
["2026-09-30T19:25:55.114450+00:00", "trade", 9.7482, 3.0]
["2026-09-30T19:25:55.610748+00:00", "trade", 9.765, 35.0]
["2026-09-30T19:25:55.639524+00:00", "trade", 9.765, 15.0]
["2026-09-30T19:25:57.730344+00:00", "trade", 9.7502, 15.0]
["2026-09-30T19:26:11.717588+00:00", "trade", 9.765, 4.0]
["2026-09-30T19:26:13.567886+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:26:13.567945+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:26:13.567959+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:26:13.568069+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.568135+00:00", "trade", 9.76, 18.0]
["2026-09-30T19:26:13.568368+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:26:13.568456+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.568503+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:26:13.568504+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:26:13.568504+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:26:13.568512+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.568532+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.568561+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.568605+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.568686+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:26:13.568767+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.568841+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.569003+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.569020+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.569167+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.569185+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.569232+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.569257+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.569367+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.569385+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.569658+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.569676+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:13.572950+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.573430+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.573476+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.573923+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.573942+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.574421+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.574438+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.574907+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.574921+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.575393+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.575412+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.575877+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.575918+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.576393+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.576409+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.576914+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.577318+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.577389+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.577780+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.577872+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.578247+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.578357+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.578710+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.578809+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.578839+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.579182+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.579282+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.579299+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.579329+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.579413+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.579769+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.579783+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.579811+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.579876+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.580254+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.580272+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.580298+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.580340+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:13.580755+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.191515+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.191516+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:20.191811+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:26:20.191938+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:26:20.191955+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:26:20.192043+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:20.192106+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:20.192117+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:20.192208+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:20.192336+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.192496+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.192529+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.192600+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.192797+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.192834+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.192843+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.193288+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.194014+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.317597+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.318247+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:20.318807+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.319248+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.319268+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.319287+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.319554+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.319771+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.319788+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.319799+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.320206+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.320213+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.320655+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:20.332814+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:22.690101+00:00", "trade", 9.7468, 25.0]
["2026-09-30T19:26:22.692000+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:25.684460+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:25.684873+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:25.684888+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:25.684903+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:25.684971+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:25.685426+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:25.686611+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:26.010937+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:31.443045+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:31.443605+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:26:31.443796+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:31.444260+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:31.444282+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:31.444298+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:31.444516+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:31.444522+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:31.444734+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:31.444771+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:31.445225+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.204212+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.204272+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.204280+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.204320+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.204339+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.204657+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:32.204769+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:32.204785+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:32.204792+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:32.204799+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:32.204830+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.204841+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.204876+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:32.205301+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.205362+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:32.205400+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.205437+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:26:32.205471+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.205584+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.205953+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.205965+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.206068+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.206075+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.206400+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.206449+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.206456+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.206545+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.206560+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.206871+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:32.332034+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:35.656596+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:26:40.589057+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:49.578097+00:00", "trade", 9.7504, 17.0]
["2026-09-30T19:26:50.069269+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:50.289248+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:26:59.356951+00:00", "trade", 9.7541, 1.0]
["2026-09-30T19:26:59.372124+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:26:59.372621+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.007470+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:00.007918+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:00.007927+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:00.007967+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.115676+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.116138+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.301564+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.301970+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:00.302417+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:00.302442+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:00.302448+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:00.302463+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:00.302525+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:00.302723+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.303182+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.303462+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.303481+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.303658+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.303674+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.303937+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.303953+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.304165+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.304372+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.304386+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.304426+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.304440+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.304636+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:00.304822+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:01.008380+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:04.736272+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:08.272450+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:11.515562+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:12.397331+00:00", "trade", 9.7504, 1.0]
["2026-09-30T19:27:14.009219+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:27:15.186158+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:21.064481+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:21.065009+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:21.065230+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:21.065430+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:21.087179+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:28.529514+00:00", "trade", 9.7548, 8.0]
["2026-09-30T19:27:32.140950+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:32.141217+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:32.141378+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:32.141393+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:32.141477+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.141480+00:00", "trade", 9.75, 20.0]
["2026-09-30T19:27:32.141481+00:00", "trade", 9.75, 62.0]
["2026-09-30T19:27:32.141483+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:27:32.141544+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.141789+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.141803+00:00", "trade", 9.75, 25.0]
["2026-09-30T19:27:32.141851+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:27:32.141864+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.141950+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:32.142015+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.142176+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:27:32.142196+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.142236+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:27:32.142280+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.142355+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.142367+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:27:32.142384+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.142396+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.142435+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.142449+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.142510+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.142664+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.144266+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146627+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:27:32.146628+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:27:32.146631+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:27:32.146648+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146655+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146661+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146675+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146688+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146695+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146886+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146893+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146902+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.146908+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:27:32.146913+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:27:32.146990+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:27:32.147198+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:27:32.147199+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:27:32.147200+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:32.147205+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:27:32.147263+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.147271+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.147314+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.147332+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.148371+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.150918+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.152616+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.154843+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.154868+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:32.181600+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:33.084806+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:33.084832+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:33.150738+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:39.487446+00:00", "trade", 9.7502, 25.0]
["2026-09-30T19:27:43.852399+00:00", "trade", 9.7516, 1.0]
["2026-09-30T19:27:47.488436+00:00", "trade", 9.7502, 1.0]
["2026-09-30T19:27:54.134818+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:27:56.711699+00:00", "trade", 9.7532, 10.0]
["2026-09-30T19:28:00.570302+00:00", "trade", 9.7501, 1.0]
["2026-09-30T19:28:01.019827+00:00", "trade", 9.7501, 1.0]
["2026-09-30T19:28:05.705812+00:00", "trade", 9.755, 62.0]
["2026-09-30T19:28:05.707274+00:00", "trade", 9.751, 138.0]
["2026-09-30T19:28:05.708217+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708218+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:28:05.708219+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:28:05.708221+00:00", "trade", 9.75, 514.0]
["2026-09-30T19:28:05.708222+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:28:05.708231+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708252+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708255+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:28:05.708256+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:28:05.708258+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708273+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708280+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708285+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:28:05.708286+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:28:05.708286+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708300+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708307+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708334+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708340+00:00", "trade", 9.75, 28.0]
["2026-09-30T19:28:05.708355+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708361+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708368+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708373+00:00", "trade", 9.75, 149.0]
["2026-09-30T19:28:05.708374+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:28:05.708377+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:28:05.708383+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:28:05.708384+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:28:05.708389+00:00", "trade", 9.75, 149.0]
["2026-09-30T19:28:05.708394+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:28:05.708399+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:28:05.708404+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:28:05.708422+00:00", "trade", 9.75, 299.0]
["2026-09-30T19:28:05.708424+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:28:05.708564+00:00", "trade", 9.75, 22.0]
["2026-09-30T19:28:05.708567+00:00", "trade", 9.75, 34.0]
["2026-09-30T19:28:05.708571+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:28:05.708573+00:00", "trade", 9.75, 31.0]
["2026-09-30T19:28:05.708573+00:00", "trade", 9.75, 18.0]
["2026-09-30T19:28:05.708580+00:00", "trade", 9.75, 28.0]
["2026-09-30T19:28:05.708609+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:28:05.708700+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.708869+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.708939+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.708948+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709057+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709147+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709201+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709225+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709239+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709253+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709267+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709310+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709575+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.709877+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.710026+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.711117+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.711276+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.711789+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.711815+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.712230+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.712687+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.713303+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.713479+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.713632+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.714026+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:28:05.714191+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:28:05.714516+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.714526+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.714927+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.714936+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.714974+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.714984+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.715022+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.715123+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.715185+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:28:05.715458+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.715671+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:28:05.715693+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.715831+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.715842+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.716175+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.716306+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.716679+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.716703+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.717126+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.717143+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.717163+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.717180+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.717599+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.717615+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.718089+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.718103+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.718538+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.718547+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.718577+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.718586+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.719019+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.719036+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.719523+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.719537+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.719965+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.719984+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.720001+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.720008+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.720436+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.720453+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.720925+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.720936+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.721378+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.721411+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.721425+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.721856+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.722654+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:05.832010+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.172155+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:28:06.172388+00:00", "quote", 9.73, 9.76]
["2026-09-30T19:28:06.172606+00:00", "quote", 9.73, 9.76]
["2026-09-30T19:28:06.172623+00:00", "quote", 9.73, 9.76]
["2026-09-30T19:28:06.172638+00:00", "quote", 9.73, 9.76]
["2026-09-30T19:28:06.172769+00:00", "quote", 9.73, 9.76]
["2026-09-30T19:28:06.172832+00:00", "quote", 9.73, 9.76]
["2026-09-30T19:28:06.172874+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:28:06.172891+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.172898+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.172909+00:00", "trade", 9.74, 52.0]
["2026-09-30T19:28:06.172910+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.172916+00:00", "trade", 9.74, 13.0]
["2026-09-30T19:28:06.172928+00:00", "trade", 9.74, 9.0]
["2026-09-30T19:28:06.172948+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.172955+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.172962+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.172975+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.172986+00:00", "trade", 9.74, 52.0]
["2026-09-30T19:28:06.173019+00:00", "trade", 9.74, 10.0]
["2026-09-30T19:28:06.173038+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173064+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173156+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173287+00:00", "trade", 9.74, 10.0]
["2026-09-30T19:28:06.173288+00:00", "trade", 9.74, 15.0]
["2026-09-30T19:28:06.173305+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173309+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173316+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173340+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173349+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.173411+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.173434+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:06.173551+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173599+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173793+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.173861+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.274378+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.296843+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.323354+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:06.874457+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:07.173436+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:07.333068+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:07.417494+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:07.450443+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:28:09.253194+00:00", "trade", 9.7503, 71.0]
["2026-09-30T19:28:09.311425+00:00", "trade", 9.74, 6.0]
["2026-09-30T19:28:09.312219+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:09.313157+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:10.625081+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.625086+00:00", "trade", 9.74, 60.0]
["2026-09-30T19:28:10.625088+00:00", "trade", 9.74, 38.0]
["2026-09-30T19:28:10.625089+00:00", "trade", 9.74, 200.0]
["2026-09-30T19:28:10.625169+00:00", "trade", 9.74, 200.0]
["2026-09-30T19:28:10.625170+00:00", "trade", 9.74, 150.0]
["2026-09-30T19:28:10.625176+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.625469+00:00", "trade", 9.74, 200.0]
["2026-09-30T19:28:10.625470+00:00", "trade", 9.74, 200.0]
["2026-09-30T19:28:10.625513+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:10.625580+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:10.625607+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.625654+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:10.625684+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:10.625766+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.625779+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.625808+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.625823+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.626137+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.626592+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.627086+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.627096+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.627108+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.627127+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.627489+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.627534+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.627546+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:10.628654+00:00", "trade", 9.735, 2.0]
["2026-09-30T19:28:10.631433+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:10.631476+00:00", "trade", 9.74, 1.0]
["2026-09-30T19:28:10.631499+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.631891+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.631954+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.632367+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.632391+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.633193+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.633320+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.634797+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.634894+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.635419+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.635550+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.636553+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.637155+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.747743+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.748209+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:10.748223+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:13.448933+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:13.449452+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:13.456886+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:13.475496+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:13.475935+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:13.476380+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:13.600342+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:13.625904+00:00", "trade", 9.745, 3.0]
["2026-09-30T19:28:14.096624+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:14.097088+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:14.953469+00:00", "trade", 9.745, 10.0]
["2026-09-30T19:28:14.953967+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:15.270340+00:00", "trade", 9.752, 100.0]
["2026-09-30T19:28:16.211121+00:00", "trade", 9.7477, 1.0]
["2026-09-30T19:28:17.447812+00:00", "trade", 9.745, 10.0]
["2026-09-30T19:28:17.516439+00:00", "trade", 9.7486, 1.0]
["2026-09-30T19:28:18.884207+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:19.208556+00:00", "trade", 9.745, 1.0]
["2026-09-30T19:28:19.985172+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:20.648285+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:20.648734+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:20.766793+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:20.766800+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:20.767258+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:21.879652+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:21.880114+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:22.425003+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:22.659568+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:23.630007+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:23.695570+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:28:23.695572+00:00", "trade", 9.74, 1.0]
["2026-09-30T19:28:23.695623+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:23.696002+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696147+00:00", "trade", 9.74, 5.0]
["2026-09-30T19:28:23.696259+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696276+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696298+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696335+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696464+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696533+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696544+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696600+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696626+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696652+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696743+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.696974+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.700309+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.700986+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.701519+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.701531+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.701547+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.701805+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.701990+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.701997+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.702322+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.702434+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.702480+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.702490+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.702782+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.703266+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.703312+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.703751+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.703772+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.704235+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.704286+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.704725+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.704765+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.705213+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.705228+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.705697+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.705712+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.706183+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.706198+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.706655+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.706673+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.707146+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.707157+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.707633+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.707652+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.708123+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.708138+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.708612+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.708659+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.709106+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.709121+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.709611+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.710066+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.710105+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.710528+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.710605+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.710991+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.711088+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.711454+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.711570+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.711918+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.712055+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.712378+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.712539+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.712842+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.713017+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.713305+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.713500+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.713767+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.713985+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.714229+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.714468+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.714691+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.714954+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.715153+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.715436+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.715615+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.715920+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.716079+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.716406+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.716545+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.716887+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.717008+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.717372+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.717469+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.717860+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.717949+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.718346+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.718409+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.718834+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.718877+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.719322+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.719338+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.719799+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.719817+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.720286+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.720301+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.720785+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.720792+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.721273+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.721285+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.811577+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:23.812031+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:24.194006+00:00", "trade", 9.735, 200.0]
["2026-09-30T19:28:24.194426+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:24.194884+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:24.194892+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:24.194932+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:25.689725+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:25.690179+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:25.809511+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:25.809536+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:25.809962+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:25.810006+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:27.528434+00:00", "trade", 9.7483, 1.0]
["2026-09-30T19:28:28.277999+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:28.278451+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:28.278459+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:28.762832+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:28.765254+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:28.765713+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:28.864736+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:28.865200+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:28.865659+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:31.664225+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:31.664672+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:31.664684+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:34.660296+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:34.660756+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.278362+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.278633+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.278837+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.278845+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.278880+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.278887+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.278900+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.279041+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.279115+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279186+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279345+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279572+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279607+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279618+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279625+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279660+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279761+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279768+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279806+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279828+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279834+00:00", "trade", 9.74, 7.0]
["2026-09-30T19:28:37.279836+00:00", "trade", 9.74, 16.0]
["2026-09-30T19:28:37.279868+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279868+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279875+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279882+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279888+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.279986+00:00", "trade", 9.74, 11.0]
["2026-09-30T19:28:37.279994+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.279998+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:28:37.280058+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280082+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280091+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280104+00:00", "quote", 9.74, 9.74]
["2026-09-30T19:28:37.280145+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280159+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280178+00:00", "trade", 9.735, 30.0]
["2026-09-30T19:28:37.280185+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280206+00:00", "quote", 9.74, 9.74]
["2026-09-30T19:28:37.280259+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280270+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280583+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280590+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.280695+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.281022+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.283952+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:28:37.283953+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:28:37.283955+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:28:37.283959+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.283973+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.283987+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.283994+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.284000+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.284007+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.284503+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.284525+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.284679+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.288134+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.288508+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.288805+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.289094+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.289123+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.289144+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.289238+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.289464+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.289510+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:28:37.289524+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.289547+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.290049+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.290135+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.290142+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.290492+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.290630+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.290663+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.384140+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:37.384598+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.463539+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.789178+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.789224+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.789541+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.789970+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.790504+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.790512+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.790952+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.792369+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.799471+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:38.799925+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:40.494176+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:28:40.543438+00:00", "trade", 9.748, 1.0]
["2026-09-30T19:28:42.050536+00:00", "trade", 9.7466, 6.0]
["2026-09-30T19:28:42.054812+00:00", "trade", 9.7466, 3.0]
["2026-09-30T19:28:42.057208+00:00", "trade", 9.7466, 3.0]
["2026-09-30T19:28:42.059079+00:00", "trade", 9.7466, 1.0]
["2026-09-30T19:28:42.061165+00:00", "trade", 9.7466, 7.0]
["2026-09-30T19:28:44.031041+00:00", "trade", 9.748, 1.0]
["2026-09-30T19:28:44.550462+00:00", "trade", 9.7337, 200.0]
["2026-09-30T19:28:57.722339+00:00", "trade", 9.735, 200.0]
["2026-09-30T19:29:00.560436+00:00", "trade", 9.7476, 1.0]
["2026-09-30T19:29:08.570457+00:00", "trade", 9.7461, 1.0]
["2026-09-30T19:29:12.829918+00:00", "trade", 9.7372, 1.0]
["2026-09-30T19:29:18.848424+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:21.107918+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:22.573433+00:00", "trade", 9.746, 1.0]
["2026-09-30T19:29:22.913226+00:00", "trade", 9.74, 1.0]
["2026-09-30T19:29:24.729760+00:00", "trade", 9.7509, 11.0]
["2026-09-30T19:29:26.809645+00:00", "trade", 9.7509, 200.0]
["2026-09-30T19:29:26.809875+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:26.809921+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:26.810865+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:26.815713+00:00", "trade", 9.7509, 100.0]
["2026-09-30T19:29:35.374132+00:00", "trade", 9.7462, 160.0]
["2026-09-30T19:29:37.846461+00:00", "trade", 9.7466, 1.0]
["2026-09-30T19:29:38.816067+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:47.848275+00:00", "trade", 9.73, 5.0]
["2026-09-30T19:29:47.848283+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:47.848773+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:47.879989+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:50.110488+00:00", "trade", 9.73, 25.0]
["2026-09-30T19:29:50.550301+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:50.550365+00:00", "trade", 9.735, 200.0]
["2026-09-30T19:29:50.585178+00:00", "trade", 9.735, 10.0]
["2026-09-30T19:29:50.585179+00:00", "trade", 9.735, 100.0]
["2026-09-30T19:29:50.585209+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:50.586393+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:50.587787+00:00", "trade", 9.735, 5.0]
["2026-09-30T19:29:51.551885+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:53.199202+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:53.971953+00:00", "trade", 9.7503, 71.0]
["2026-09-30T19:29:54.181859+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:54.182374+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:55.226205+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:29:58.213893+00:00", "trade", 9.7441, 1.0]
["2026-09-30T19:30:00.007104+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:00.320780+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:01.004470+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:02.214449+00:00", "trade", 9.7452, 12.0]
["2026-09-30T19:30:02.221244+00:00", "trade", 9.7452, 2.0]
["2026-09-30T19:30:03.770948+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:03.771669+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:04.671435+00:00", "trade", 9.7462, 1.0]
["2026-09-30T19:30:05.026420+00:00", "trade", 9.735, 200.0]
["2026-09-30T19:30:05.948442+00:00", "trade", 9.74, 3.0]
["2026-09-30T19:30:05.948443+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:08.040320+00:00", "trade", 9.735, 1000.0]
["2026-09-30T19:30:09.513043+00:00", "trade", 9.7448, 80.0]
["2026-09-30T19:30:10.041027+00:00", "trade", 9.735, 5.0]
["2026-09-30T19:30:10.041309+00:00", "trade", 9.735, 31.0]
["2026-09-30T19:30:13.849140+00:00", "trade", 9.735, 1.0]
["2026-09-30T19:30:14.658949+00:00", "trade", 9.7439, 12.0]
["2026-09-30T19:30:14.661838+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:14.661864+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:14.662876+00:00", "trade", 9.7469, 13.0]
["2026-09-30T19:30:14.671136+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:14.671166+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:15.693438+00:00", "trade", 9.7447, 1.0]
["2026-09-30T19:30:20.871351+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:20.872080+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:24.760759+00:00", "trade", 9.7471, 10.0]
["2026-09-30T19:30:25.210872+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:26.360457+00:00", "trade", 9.7449, 1.0]
["2026-09-30T19:30:31.210333+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:32.673557+00:00", "trade", 9.735, 27.0]
["2026-09-30T19:30:32.673706+00:00", "trade", 9.735, 7.0]
["2026-09-30T19:30:32.673737+00:00", "trade", 9.735, 20.0]
["2026-09-30T19:30:37.010172+00:00", "trade", 9.7315, 40.0]
["2026-09-30T19:30:37.709435+00:00", "trade", 9.7439, 1.0]
["2026-09-30T19:30:40.390333+00:00", "trade", 9.7357, 1.0]
["2026-09-30T19:30:41.018116+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:30:41.018144+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:30:41.018145+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:30:41.018158+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018172+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018178+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018184+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018191+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018198+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018660+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018671+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018720+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018727+00:00", "trade", 9.74, 998.0]
["2026-09-30T19:30:41.018728+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:30:41.018767+00:00", "trade", 9.74, 299.0]
["2026-09-30T19:30:41.018768+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:30:41.018786+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.018838+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.018839+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.018845+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.018925+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.018967+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019033+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019059+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019168+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019174+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019213+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019303+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019600+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019616+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019669+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.019784+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.020040+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.020095+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.022783+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.022819+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.033108+00:00", "trade", 9.745, 200.0]
["2026-09-30T19:30:41.044561+00:00", "trade", 9.745, 200.0]
["2026-09-30T19:30:41.045233+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.045692+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.091310+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.121919+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:41.552887+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:30:41.553280+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:42.684632+00:00", "trade", 9.7484, 19.0]
["2026-09-30T19:30:45.029854+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:45.030319+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:46.983918+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:49.091520+00:00", "trade", 9.745, 4.0]
["2026-09-30T19:30:50.344865+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:50.345320+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:30:50.400420+00:00", "trade", 9.745, 150.0]
["2026-09-30T19:30:50.400439+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:30:57.785315+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:03.278512+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:03.789435+00:00", "trade", 9.7391, 6.0]
["2026-09-30T19:31:03.795693+00:00", "trade", 9.7391, 5.0]
["2026-09-30T19:31:03.803503+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:31:03.803974+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:03.804012+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:03.804469+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:03.804921+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:06.790317+00:00", "trade", 9.743, 3.0]
["2026-09-30T19:31:06.791086+00:00", "trade", 9.75, 2.0]
["2026-09-30T19:31:08.582999+00:00", "trade", 9.745, 13.0]
["2026-09-30T19:31:08.583821+00:00", "trade", 9.745, 13.0]
["2026-09-30T19:31:08.584048+00:00", "trade", 9.745, 44.0]
["2026-09-30T19:31:11.043287+00:00", "trade", 9.7451, 9.0]
["2026-09-30T19:31:12.016455+00:00", "trade", 9.7432, 1.0]
["2026-09-30T19:31:13.709693+00:00", "trade", 9.7414, 9.0]
["2026-09-30T19:31:13.722441+00:00", "trade", 9.743, 1.0]
["2026-09-30T19:31:14.676543+00:00", "trade", 9.7414, 4.0]
["2026-09-30T19:31:14.683141+00:00", "trade", 9.7414, 1.0]
["2026-09-30T19:31:15.160005+00:00", "trade", 9.7461, 11.0]
["2026-09-30T19:31:18.033782+00:00", "trade", 9.7462, 21.0]
["2026-09-30T19:31:21.289941+00:00", "trade", 9.7462, 46.0]
["2026-09-30T19:31:21.584382+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:21.588333+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:21.588395+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:21.588402+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:21.588778+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:21.589210+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:21.589397+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:21.589847+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:23.229371+00:00", "trade", 9.7462, 20.0]
["2026-09-30T19:31:23.230134+00:00", "trade", 9.745, 6.0]
["2026-09-30T19:31:23.625774+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:23.626227+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:24.252310+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:24.252780+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:26.244215+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:33.029464+00:00", "trade", 9.7416, 2.0]
["2026-09-30T19:31:34.989351+00:00", "trade", 9.7461, 40.0]
["2026-09-30T19:31:41.045385+00:00", "trade", 9.7456, 3.0]
["2026-09-30T19:31:41.385401+00:00", "trade", 9.7395, 1.0]
["2026-09-30T19:31:41.386802+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:31:43.162800+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:31:43.163524+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:31:44.330115+00:00", "trade", 9.7461, 10.0]
["2026-09-30T19:31:46.249921+00:00", "trade", 9.7451, 2.0]
["2026-09-30T19:31:48.874315+00:00", "trade", 9.7431, 80.0]
["2026-09-30T19:32:00.019084+00:00", "trade", 9.7399, 12.0]
["2026-09-30T19:32:00.025520+00:00", "trade", 9.7399, 7.0]
["2026-09-30T19:32:00.028822+00:00", "trade", 9.7399, 3.0]
["2026-09-30T19:32:00.029492+00:00", "trade", 9.7399, 3.0]
["2026-09-30T19:32:00.031682+00:00", "trade", 9.7399, 3.0]
["2026-09-30T19:32:00.036403+00:00", "trade", 9.7399, 36.0]
["2026-09-30T19:32:00.037222+00:00", "trade", 9.7399, 15.0]
["2026-09-30T19:32:00.037358+00:00", "trade", 9.74, 143.0]
["2026-09-30T19:32:00.037359+00:00", "trade", 9.74, 5.0]
["2026-09-30T19:32:00.037362+00:00", "trade", 9.74, 108.0]
["2026-09-30T19:32:00.037362+00:00", "trade", 9.74, 80.0]
["2026-09-30T19:32:00.037394+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037400+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037413+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037420+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037428+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037435+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037469+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037475+00:00", "trade", 9.74, 41.0]
["2026-09-30T19:32:00.037478+00:00", "trade", 9.74, 20.0]
["2026-09-30T19:32:00.037490+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037504+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037511+00:00", "trade", 9.74, 5.0]
["2026-09-30T19:32:00.037513+00:00", "trade", 9.74, 219.0]
["2026-09-30T19:32:00.037518+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037525+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:32:00.037529+00:00", "trade", 9.74, 209.0]
["2026-09-30T19:32:00.037534+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:32:00.037542+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:32:00.037585+00:00", "trade", 9.74, 364.0]
["2026-09-30T19:32:00.037590+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:32:00.037709+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:32:00.037709+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:32:00.037710+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:32:00.037775+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.037782+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.037796+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.037849+00:00", "trade", 9.74, 25.0]
["2026-09-30T19:32:00.037913+00:00", "trade", 9.74, 1.0]
["2026-09-30T19:32:00.038075+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.038107+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.038153+00:00", "trade", 9.7411, 20.0]
["2026-09-30T19:32:00.038172+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038181+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038210+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038230+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038283+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.038297+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038403+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038423+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038441+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038488+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038507+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038538+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.038632+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038640+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.038663+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.038961+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.039157+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.039171+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.039476+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.039601+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.039621+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.039673+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.039688+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.039718+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.040057+00:00", "trade", 9.74, 12.0]
["2026-09-30T19:32:00.041824+00:00", "trade", 9.74, 3.0]
["2026-09-30T19:32:00.042006+00:00", "trade", 9.74, 75.0]
["2026-09-30T19:32:00.042034+00:00", "trade", 9.74, 88.0]
["2026-09-30T19:32:00.042043+00:00", "trade", 9.74, 52.0]
["2026-09-30T19:32:00.042103+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.042122+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.042390+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:00.042403+00:00", "trade", 9.7399, 13.0]
["2026-09-30T19:32:00.042476+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.042636+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.042807+00:00", "trade", 9.7399, 4.0]
["2026-09-30T19:32:00.042938+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.042950+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.042965+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.046170+00:00", "trade", 9.7399, 3.0]
["2026-09-30T19:32:00.046557+00:00", "trade", 9.73, 4.0]
["2026-09-30T19:32:00.046662+00:00", "trade", 9.7399, 2.0]
["2026-09-30T19:32:00.048409+00:00", "trade", 9.7399, 1.0]
["2026-09-30T19:32:00.050528+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.050554+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.051189+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.051246+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.051640+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.087117+00:00", "trade", 9.74, 3.0]
["2026-09-30T19:32:00.137442+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.143061+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:00.143074+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:01.060196+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:04.943854+00:00", "trade", 9.73, 71.0]
["2026-09-30T19:32:04.943900+00:00", "trade", 9.73, 60.0]
["2026-09-30T19:32:04.944030+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:04.944260+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:04.944271+00:00", "trade", 9.73, 29.0]
["2026-09-30T19:32:04.944271+00:00", "quote", 9.71, 9.74]
["2026-09-30T19:32:04.944315+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:04.944338+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:04.944346+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:04.944350+00:00", "quote", 9.71, 9.74]
["2026-09-30T19:32:04.944353+00:00", "trade", 9.73, 100.0]
["2026-09-30T19:32:04.944382+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:04.944461+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.944597+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.944663+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.944686+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.944713+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.944843+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.944927+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:04.944972+00:00", "trade", 9.738, 21.0]
["2026-09-30T19:32:04.945014+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:04.945051+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:04.945083+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945211+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945221+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945235+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945255+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:04.945295+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945350+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:04.945353+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945374+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945406+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945413+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945462+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945528+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945613+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945648+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945889+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.945948+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.946020+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.946029+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.946055+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.946083+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.946091+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.946314+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.946746+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:04.946768+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:04.946777+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:04.946806+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.946822+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947136+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947193+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947256+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947314+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947340+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947577+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947740+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947763+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947798+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.947814+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.948272+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.948285+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.948524+00:00", "trade", 9.725, 200.0]
["2026-09-30T19:32:04.948567+00:00", "trade", 9.725, 200.0]
["2026-09-30T19:32:04.948725+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.948736+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.948755+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.948767+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.949200+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.949212+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.949250+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.949264+00:00", "trade", 9.725, 150.0]
["2026-09-30T19:32:04.949573+00:00", "trade", 9.725, 150.0]
["2026-09-30T19:32:04.949607+00:00", "trade", 9.725, 150.0]
["2026-09-30T19:32:04.949649+00:00", "trade", 9.725, 150.0]
["2026-09-30T19:32:04.949707+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.949723+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.949767+00:00", "trade", 9.725, 150.0]
["2026-09-30T19:32:04.949941+00:00", "trade", 9.725, 25.0]
["2026-09-30T19:32:04.950155+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.950163+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.950190+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.950209+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.950670+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.950681+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.950996+00:00", "trade", 9.725, 100.0]
["2026-09-30T19:32:04.951033+00:00", "trade", 9.725, 100.0]
["2026-09-30T19:32:04.951159+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.951172+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.951607+00:00", "trade", 9.725, 20.0]
["2026-09-30T19:32:04.951609+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.951616+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.951645+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.951665+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.952086+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.952103+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.952574+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.952587+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.953022+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.953063+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.953072+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.953493+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.953511+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.953552+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.953595+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.953979+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.953997+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.954026+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.954056+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.954470+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.954479+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.954541+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.954549+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.954951+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.954963+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.955030+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.955039+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.955454+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.955479+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.955517+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.955529+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.955942+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.955956+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.955995+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.956009+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.956429+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.956443+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.956505+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.956882+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.956916+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.956930+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.956993+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.957347+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.957399+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.957413+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.957476+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.957808+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.957889+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.957906+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.957960+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.958270+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.958373+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:04.958386+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.000244+00:00", "trade", 9.7435, 73.0]
["2026-09-30T19:32:05.001017+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.001457+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.001809+00:00", "trade", 9.73, 10.0]
["2026-09-30T19:32:05.001848+00:00", "trade", 9.737, 6.0]
["2026-09-30T19:32:05.002002+00:00", "trade", 9.73, 100.0]
["2026-09-30T19:32:05.002005+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:05.002050+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.002264+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.002268+00:00", "trade", 9.73, 112.0]
["2026-09-30T19:32:05.002281+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.002356+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.002418+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.002454+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.002672+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.002735+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.002782+00:00", "trade", 9.7339, 1.0]
["2026-09-30T19:32:05.003171+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.003182+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.003409+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.003423+00:00", "trade", 9.73, 50.0]
["2026-09-30T19:32:05.003423+00:00", "trade", 9.73, 50.0]
["2026-09-30T19:32:05.003496+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.003547+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.003656+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.003846+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.005207+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.009477+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.033580+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.033601+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.033661+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:05.033686+00:00", "trade", 9.73, 100.0]
["2026-09-30T19:32:05.033687+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:05.033732+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.033741+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.033778+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.033794+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.033904+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:05.034169+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.034416+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:05.034458+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:05.034483+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.034508+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.034651+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.034660+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.034859+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.034971+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.035120+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.035131+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.038117+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:05.038227+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:05.038321+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:05.038546+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:05.038559+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:05.038575+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:05.038629+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:05.038927+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.102668+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.139439+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.139899+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:05.285380+00:00", "trade", 9.7273, 1.0]
["2026-09-30T19:32:05.288844+00:00", "trade", 9.7342, 1.0]
["2026-09-30T19:32:06.007630+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.002740+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:07.003242+00:00", "quote", 9.71, 9.74]
["2026-09-30T19:32:07.003272+00:00", "quote", 9.71, 9.74]
["2026-09-30T19:32:07.003289+00:00", "quote", 9.71, 9.74]
["2026-09-30T19:32:07.003369+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:07.003682+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:07.003695+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:07.003800+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.003860+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.003878+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.003993+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.004254+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.004302+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.004312+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.004376+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.004725+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.004755+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.004787+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.004797+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.005211+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.005223+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.005269+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.005278+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.005701+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.005716+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.005753+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.005764+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.006185+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.006201+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.006238+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.006251+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.006674+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.006688+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.006759+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.006765+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.007158+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.007174+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.007235+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.007247+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.007647+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.007661+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.007725+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.007756+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.008126+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.008140+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.008210+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.008224+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.008613+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.008624+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.008701+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.008714+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.009127+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.009151+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.009190+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.009203+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.009611+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.009625+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.009667+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.009679+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.010100+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.010111+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.010150+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.010164+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.010587+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.010602+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.010638+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.010650+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.011071+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.011088+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.011126+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.011135+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.011558+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.011571+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.011631+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.012011+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.012049+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.012064+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.012103+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.012117+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.012534+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.012548+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.012583+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.012633+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.013030+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.013037+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.013071+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.013091+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.013564+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.105176+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.669599+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.669608+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.669642+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.669706+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:07.670134+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:07.670152+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:07.670159+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:07.670196+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.670599+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.670612+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.670646+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.670702+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.670803+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.671050+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.671074+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.671457+00:00", "quote", 9.71, 9.73]
["2026-09-30T19:32:07.671923+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.672191+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.672373+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.672384+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:07.672426+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:08.984566+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:11.021333+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:13.745725+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:13.746259+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:13.746679+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:16.650655+00:00", "trade", 9.7346, 1.0]
["2026-09-30T19:32:18.563913+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:18.564391+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:18.564842+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:21.780682+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:23.096823+00:00", "trade", 9.73, 1.0]
["2026-09-30T19:32:23.096825+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:23.096875+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:23.097206+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:24.289459+00:00", "trade", 9.725, 3.0]
["2026-09-30T19:32:24.761402+00:00", "trade", 9.7369, 1.0]
["2026-09-30T19:32:28.305631+00:00", "trade", 9.725, 1000.0]
["2026-09-30T19:32:28.306257+00:00", "trade", 9.7264, 25.0]
["2026-09-30T19:32:28.349938+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:35.051914+00:00", "trade", 9.73, 50.0]
["2026-09-30T19:32:35.051915+00:00", "trade", 9.73, 10.0]
["2026-09-30T19:32:35.052133+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:35.052402+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:35.052491+00:00", "trade", 9.73, 100.0]
["2026-09-30T19:32:35.052501+00:00", "trade", 9.73, 399.0]
["2026-09-30T19:32:35.052503+00:00", "trade", 9.73, 400.0]
["2026-09-30T19:32:35.052503+00:00", "trade", 9.73, 80.0]
["2026-09-30T19:32:35.052504+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:35.052548+00:00", "trade", 9.73, 400.0]
["2026-09-30T19:32:35.052549+00:00", "trade", 9.73, 19.0]
["2026-09-30T19:32:35.052549+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:35.052605+00:00", "trade", 9.73, 100.0]
["2026-09-30T19:32:35.052606+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:35.052607+00:00", "quote", 9.72, 9.73]
["2026-09-30T19:32:35.052706+00:00", "quote", 9.72, 9.74]
["2026-09-30T19:32:35.052730+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.052790+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.052922+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.052943+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.053048+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.053092+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.053105+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.053150+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.053165+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.053168+00:00", "trade", 9.73, 23.0]
["2026-09-30T19:32:35.053172+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.053639+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.053694+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.056964+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.057923+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.064916+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.072851+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.073793+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.074009+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.074289+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.074453+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.074493+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.074964+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.078700+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.082857+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.086496+00:00", "trade", 9.735, 2.0]
["2026-09-30T19:32:35.156035+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.203439+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.203909+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.204359+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.827321+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:35.862104+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:36.306253+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:36.902542+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:37.650405+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:37.650853+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:38.431404+00:00", "trade", 9.7377, 5.0]
["2026-09-30T19:32:42.384079+00:00", "trade", 9.7386, 16.0]
["2026-09-30T19:32:42.821820+00:00", "trade", 9.735, 100.0]
["2026-09-30T19:32:43.822342+00:00", "trade", 9.74, 4.0]
["2026-09-30T19:32:43.823150+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:43.823607+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:47.783869+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:50.865704+00:00", "trade", 9.735, 1.0]
["2026-09-30T19:32:50.868059+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:50.868441+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:50.871017+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:52.885522+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:52.886042+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:52.886061+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:52.886495+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:54.779971+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:32:57.474716+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:33:02.184130+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:33:02.184549+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:33:02.184952+00:00", "trade", 9.74, 400.0]
["2026-09-30T19:33:02.185709+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:33:02.185732+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:33:02.185804+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:33:02.185818+00:00", "trade", 9.74, 41.0]
["2026-09-30T19:33:02.185841+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:33:02.185902+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:33:02.185917+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:33:02.186022+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:33:02.186148+00:00", "quote", 9.73, 9.74]
["2026-09-30T19:33:02.186198+00:00", "trade", 9.74, 5.0]
["2026-09-30T19:33:02.186199+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:33:02.186206+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:02.186214+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:02.186214+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:02.186270+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.186277+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.186284+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.186520+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.186670+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.186677+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.186686+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.186708+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.186725+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.186732+00:00", "trade", 9.76, 6.0]
["2026-09-30T19:33:02.186790+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.186849+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.186873+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.186890+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.186942+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.186948+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.186955+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.187018+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:02.187252+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.187280+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.187339+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.188713+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.189161+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.189609+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.190685+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.206017+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.206540+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.206551+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.206605+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.207446+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.207456+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:02.207510+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:06.665250+00:00", "trade", 9.7315, 20.0]
["2026-09-30T19:33:06.803365+00:00", "trade", 9.7333, 2.0]
["2026-09-30T19:33:06.803449+00:00", "trade", 9.7333, 6.0]
["2026-09-30T19:33:06.803475+00:00", "trade", 9.7333, 2.0]
["2026-09-30T19:33:08.335400+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:08.335686+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:08.335885+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:08.335893+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:08.335956+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.336125+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.336425+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.336760+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.336776+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.336904+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.336947+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.337038+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.337262+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.337275+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.337387+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.337408+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.337750+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.337791+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.337920+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.338205+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.338234+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.338254+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.338398+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.338668+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:08.437423+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:09.378927+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.764768+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.764829+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.765254+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:10.765262+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:10.765302+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.765726+00:00", "quote", 9.73, 9.75]
["2026-09-30T19:33:10.765750+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.765779+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.765976+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.766003+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.766231+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.766430+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.772118+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.772335+00:00", "trade", 9.75, 48.0]
["2026-09-30T19:33:10.772586+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.772647+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:10.772687+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:33:10.772743+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.772817+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773013+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:33:10.773014+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773136+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773154+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773181+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773192+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773198+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773236+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773252+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773310+00:00", "trade", 9.75, 40.0]
["2026-09-30T19:33:10.773509+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773572+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773625+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773644+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.773654+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.776882+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.777324+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.777340+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.777360+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.777381+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.777422+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.777847+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.777904+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.777939+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.778314+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.778613+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.779067+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.779090+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.779350+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.779512+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.779561+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.779578+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.779954+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.780029+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.784541+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.784995+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.785042+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.785149+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.785616+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:10.797955+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:33:10.797971+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:33:10.797971+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.798481+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.798807+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.798879+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.798919+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.799321+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.799386+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.803973+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.804810+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.804828+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.805259+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.809534+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.809982+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.838811+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.885601+00:00", "trade", 9.75, 45.0]
["2026-09-30T19:33:10.886376+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:10.886821+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:14.282117+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:14.282650+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:14.283080+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:14.283087+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:16.430181+00:00", "trade", 9.734, 21.0]
["2026-09-30T19:33:20.530110+00:00", "trade", 9.7417, 100.0]
["2026-09-30T19:33:20.536814+00:00", "trade", 9.7417, 100.0]
["2026-09-30T19:33:20.539841+00:00", "trade", 9.7417, 200.0]
["2026-09-30T19:33:21.248361+00:00", "trade", 9.734, 2.0]
["2026-09-30T19:33:22.439227+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:22.493883+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:33:22.494321+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:33:23.421799+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:23.421807+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:23.422295+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:23.422490+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:23.422993+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:25.904394+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:33:25.905039+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:33:25.905069+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:33:25.905069+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:25.905139+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:25.905512+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:25.905582+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:25.905925+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:25.906818+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:25.906841+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:25.906851+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:25.906928+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:25.907272+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.250370+00:00", "trade", 9.7345, 3.0]
["2026-09-30T19:33:26.250848+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.250987+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.251309+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.251316+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.251391+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.251852+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.254566+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.254937+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.255265+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.255386+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.255392+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.255420+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.255485+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.255548+00:00", "trade", 9.7345, 1.0]
["2026-09-30T19:33:26.255683+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.258855+00:00", "trade", 9.7345, 5.0]
["2026-09-30T19:33:26.279483+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.279943+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.279988+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:26.280232+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.303270+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.303682+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.303726+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.304122+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.411063+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:26.451882+00:00", "trade", 9.755, 4.0]
["2026-09-30T19:33:26.489448+00:00", "trade", 9.7417, 10.0]
["2026-09-30T19:33:28.026503+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:28.026525+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:28.026979+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:28.027005+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:28.027011+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:28.139130+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:33:28.139890+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.140386+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.140393+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.140400+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.140412+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.140857+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.140871+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.140883+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.141255+00:00", "trade", 9.75, 300.0]
["2026-09-30T19:33:28.172701+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.229001+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.229499+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:28.229926+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:33:34.709660+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:39.286150+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:39.803197+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:39.803656+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:33:43.511772+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:33:46.251371+00:00", "trade", 9.7348, 1.0]
["2026-09-30T19:33:51.076531+00:00", "trade", 9.7351, 45.0]
["2026-09-30T19:33:51.395521+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:33:51.396175+00:00", "trade", 9.75, 15.0]
["2026-09-30T19:33:51.396246+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:34:00.151877+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:34:00.815864+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:00.816541+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:02.801127+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:34:02.801426+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:02.801598+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:02.802053+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:02.811858+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:09.249688+00:00", "trade", 9.7403, 100.0]
["2026-09-30T19:34:09.256119+00:00", "trade", 9.7403, 100.0]
["2026-09-30T19:34:12.155923+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:15.392232+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:21.470778+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:34:24.761373+00:00", "trade", 9.736, 8.0]
["2026-09-30T19:34:25.569561+00:00", "trade", 9.7497, 8.0]
["2026-09-30T19:34:26.290365+00:00", "trade", 9.736, 1.0]
["2026-09-30T19:34:27.937138+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:28.929961+00:00", "trade", 9.7403, 100.0]
["2026-09-30T19:34:30.390533+00:00", "trade", 9.7502, 13.0]
["2026-09-30T19:34:34.374984+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:34.384320+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:35.373843+00:00", "trade", 9.7365, 100.0]
["2026-09-30T19:34:36.878690+00:00", "trade", 9.7403, 1.0]
["2026-09-30T19:34:39.672778+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:34:39.923291+00:00", "trade", 9.7365, 80.0]
["2026-09-30T19:34:43.682897+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:43.684067+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:44.719589+00:00", "trade", 9.75, 300.0]
["2026-09-30T19:34:52.032258+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:52.032720+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:52.190912+00:00", "trade", 9.7405, 100.0]
["2026-09-30T19:34:52.197256+00:00", "trade", 9.7405, 100.0]
["2026-09-30T19:34:52.199222+00:00", "trade", 9.7405, 200.0]
["2026-09-30T19:34:54.529342+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:54.529800+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:54.940223+00:00", "trade", 9.76, 6.0]
["2026-09-30T19:34:54.940712+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:55.647432+00:00", "trade", 9.7455, 100.0]
["2026-09-30T19:34:57.386412+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:34:58.672778+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:34:58.673168+00:00", "trade", 9.75, 4.0]
["2026-09-30T19:34:59.552013+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:02.596402+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:02.597425+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:02.729074+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:02.829734+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:02.930402+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:03.031054+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:03.131719+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:03.232380+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:03.333047+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:03.433706+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:03.533700+00:00", "trade", 9.7501, 1.0]
["2026-09-30T19:35:03.533765+00:00", "trade", 9.7497, 1.0]
["2026-09-30T19:35:03.534380+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:03.616836+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:06.775010+00:00", "trade", 9.7405, 100.0]
["2026-09-30T19:35:06.803364+00:00", "trade", 9.7497, 10.0]
["2026-09-30T19:35:06.804392+00:00", "trade", 9.7497, 4.0]
["2026-09-30T19:35:08.856423+00:00", "trade", 9.7501, 8.0]
["2026-09-30T19:35:09.202944+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:09.203442+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:09.203610+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:09.305736+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:35:10.454193+00:00", "trade", 9.7405, 30.0]
["2026-09-30T19:35:10.454923+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:35:10.757435+00:00", "trade", 9.7405, 266.0]
["2026-09-30T19:35:10.959884+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:13.001821+00:00", "trade", 9.75, 45.0]
["2026-09-30T19:35:13.861806+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:13.866410+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:14.153197+00:00", "trade", 9.7371, 80.0]
["2026-09-30T19:35:14.278228+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:17.364461+00:00", "trade", 9.76, 36.0]
["2026-09-30T19:35:22.324196+00:00", "trade", 9.7405, 21.0]
["2026-09-30T19:35:23.019348+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:23.661127+00:00", "trade", 9.76, 30.0]
["2026-09-30T19:35:26.113051+00:00", "trade", 9.7406, 200.0]
["2026-09-30T19:35:29.689900+00:00", "trade", 9.7404, 22.0]
["2026-09-30T19:35:29.690632+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:35:34.750385+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:35:38.084743+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:35:38.085395+00:00", "trade", 9.75, 14.0]
["2026-09-30T19:35:39.833291+00:00", "trade", 9.75, 9.0]
["2026-09-30T19:35:42.659196+00:00", "trade", 9.7399, 1.0]
["2026-09-30T19:35:43.512397+00:00", "trade", 9.75, 2.0]
["2026-09-30T19:35:48.929512+00:00", "trade", 9.7399, 54.0]
["2026-09-30T19:35:55.858803+00:00", "trade", 9.75, 4.0]
["2026-09-30T19:35:59.213503+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:00.446145+00:00", "trade", 9.7398, 36.0]
["2026-09-30T19:36:00.911205+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:02.916581+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:04.142558+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:14.075521+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:36:15.534885+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:15.535349+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:19.259464+00:00", "trade", 9.7362, 80.0]
["2026-09-30T19:36:20.205843+00:00", "trade", 9.7503, 2000.0]
["2026-09-30T19:36:20.206823+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:22.799468+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:36:22.800145+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:36:24.761362+00:00", "trade", 9.7498, 2.0]
["2026-09-30T19:36:28.125455+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:28.125464+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:28.318864+00:00", "trade", 9.7498, 1.0]
["2026-09-30T19:36:29.932432+00:00", "trade", 9.7423, 134.0]
["2026-09-30T19:36:29.935018+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:36:31.166178+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:36:42.791762+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:36:48.910542+00:00", "trade", 9.7494, 13.0]
["2026-09-30T19:36:51.989811+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:36:52.610651+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:36:58.468381+00:00", "trade", 9.7496, 49.0]
["2026-09-30T19:37:03.534392+00:00", "trade", 9.7494, 2.0]
["2026-09-30T19:37:04.544003+00:00", "trade", 9.7381, 23.0]
["2026-09-30T19:37:05.857467+00:00", "trade", 9.7407, 1.0]
["2026-09-30T19:37:09.850437+00:00", "trade", 9.7497, 4.0]
["2026-09-30T19:37:10.944419+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:37:11.002761+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:37:11.181380+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:37:15.168114+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:37:15.168781+00:00", "trade", 9.75, 11.0]
["2026-09-30T19:37:15.633864+00:00", "trade", 9.76, 37.0]
["2026-09-30T19:37:20.654394+00:00", "trade", 9.7494, 1.0]
["2026-09-30T19:37:21.916690+00:00", "trade", 9.7475, 19.0]
["2026-09-30T19:37:25.503044+00:00", "trade", 9.76, 30.0]
["2026-09-30T19:37:38.167347+00:00", "trade", 9.7496, 100.0]
["2026-09-30T19:37:38.422839+00:00", "trade", 9.7476, 5.0]
["2026-09-30T19:37:38.423574+00:00", "trade", 9.76, 3.0]
["2026-09-30T19:37:39.337395+00:00", "trade", 9.7495, 1.0]
["2026-09-30T19:37:41.662896+00:00", "trade", 9.7476, 80.0]
["2026-09-30T19:37:42.496443+00:00", "trade", 9.7476, 26.0]
["2026-09-30T19:37:44.090009+00:00", "trade", 9.75, 337.0]
["2026-09-30T19:37:52.491291+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:37:57.156551+00:00", "trade", 9.75, 4.0]
["2026-09-30T19:37:57.156756+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:37:58.755363+00:00", "trade", 9.7497, 1.0]
["2026-09-30T19:38:06.149642+00:00", "trade", 9.7508, 200.0]
["2026-09-30T19:38:12.360152+00:00", "trade", 9.75, 2.0]
["2026-09-30T19:38:16.689434+00:00", "trade", 9.7496, 2.0]
["2026-09-30T19:38:17.463787+00:00", "trade", 9.75, 2.0]
["2026-09-30T19:38:17.466969+00:00", "trade", 9.76, 97.0]
["2026-09-30T19:38:17.467129+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:38:17.467446+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:38:17.467464+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:38:17.467590+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:38:17.467944+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:38:17.467962+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:38:17.468005+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:38:17.468024+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:38:17.468049+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:38:17.468544+00:00", "trade", 9.76, 11.0]
["2026-09-30T19:38:17.468973+00:00", "trade", 9.76, 89.0]
["2026-09-30T19:38:22.098544+00:00", "trade", 9.76, 1000.0]
["2026-09-30T19:38:24.761401+00:00", "trade", 9.7557, 1.0]
["2026-09-30T19:38:28.099262+00:00", "trade", 9.75, 2.0]
["2026-09-30T19:38:28.474434+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:38:33.550891+00:00", "trade", 9.7524, 44.0]
["2026-09-30T19:38:38.478757+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:38:45.321745+00:00", "trade", 9.75, 2.0]
["2026-09-30T19:38:47.052491+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:38:51.655438+00:00", "trade", 9.7524, 2.0]
["2026-09-30T19:39:03.534394+00:00", "trade", 9.7568, 2.0]
["2026-09-30T19:39:04.669769+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:39:13.214834+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:39:13.338845+00:00", "trade", 9.76, 38.0]
["2026-09-30T19:39:13.339572+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:39:17.531437+00:00", "trade", 9.7524, 1.0]
["2026-09-30T19:39:20.654362+00:00", "trade", 9.7572, 1.0]
["2026-09-30T19:39:22.354455+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:39:22.561626+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:39:24.688588+00:00", "trade", 9.74, 3.0]
["2026-09-30T19:39:30.094824+00:00", "trade", 9.7525, 6.0]
["2026-09-30T19:39:31.109726+00:00", "trade", 9.7552, 100.0]
["2026-09-30T19:39:33.032093+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:39:35.392402+00:00", "trade", 9.7525, 160.0]
["2026-09-30T19:39:35.710580+00:00", "trade", 9.7407, 10.0]
["2026-09-30T19:39:38.820418+00:00", "trade", 9.7407, 300.0]
["2026-09-30T19:39:39.337370+00:00", "trade", 9.7571, 1.0]
["2026-09-30T19:39:43.817438+00:00", "trade", 9.7524, 2.0]
["2026-09-30T19:39:43.921730+00:00", "trade", 9.7566, 38.0]
["2026-09-30T19:39:49.232434+00:00", "trade", 9.7408, 100.0]
["2026-09-30T19:39:52.495738+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:39:55.844126+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:39:55.844167+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:39:55.844212+00:00", "trade", 9.76, 99.0]
["2026-09-30T19:39:55.844214+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:39:55.844215+00:00", "trade", 9.76, 41.0]
["2026-09-30T19:39:55.844453+00:00", "trade", 9.76, 15.0]
["2026-09-30T19:39:55.844466+00:00", "trade", 9.76, 500.0]
["2026-09-30T19:39:55.844469+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:39:55.844477+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.844709+00:00", "trade", 9.76, 7.0]
["2026-09-30T19:39:55.844712+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:39:55.844712+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:39:55.844719+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.844726+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.844803+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.844813+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.844836+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.844843+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.844866+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.844937+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:39:55.845339+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:39:55.845485+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:39:55.849289+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:39:55.849514+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.854769+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.854778+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.854964+00:00", "trade", 9.76, 900.0]
["2026-09-30T19:39:55.859558+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.862019+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.862047+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.862081+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.862585+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.868340+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.869551+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.869851+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.875069+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:39:55.875070+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.875135+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.875143+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.875150+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.875162+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:39:55.875378+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:39:55.875997+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:39:55.877165+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:55.877668+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:55.877676+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:55.878440+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:55.878498+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:55.883044+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:39:55.893061+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:55.902693+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:56.548564+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:58.263853+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:58.755369+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:39:58.774454+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:39:58.775163+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:00.094365+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:00.094422+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:00.094855+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:00.094888+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:00.095330+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:00.297222+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:40:00.297605+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:40:00.297828+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:40:00.956919+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:40:01.270526+00:00", "trade", 9.7434, 8.0]
["2026-09-30T19:40:01.699029+00:00", "trade", 9.765, 561.0]
["2026-09-30T19:40:01.701679+00:00", "trade", 9.765, 18.0]
["2026-09-30T19:40:01.702588+00:00", "trade", 9.765, 121.0]
["2026-09-30T19:40:03.348052+00:00", "trade", 9.76, 86.0]
["2026-09-30T19:40:03.948486+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:40:03.948548+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:40:03.955764+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:40:03.955819+00:00", "trade", 9.765, 142.0]
["2026-09-30T19:40:05.956520+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:40:05.956669+00:00", "trade", 9.765, 4.0]
["2026-09-30T19:40:08.957194+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:40:11.900400+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:11.900417+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.152355+00:00", "trade", 9.7571, 600.0]
["2026-09-30T19:40:14.153153+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.382476+00:00", "trade", 9.7605, 52.0]
["2026-09-30T19:40:14.382691+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:40:14.382691+00:00", "trade", 9.76, 56.0]
["2026-09-30T19:40:14.382693+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:40:14.382694+00:00", "trade", 9.76, 9.0]
["2026-09-30T19:40:14.382961+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.382968+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.382975+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.382983+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.382985+00:00", "trade", 9.76, 16.0]
["2026-09-30T19:40:14.382989+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.382990+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:40:14.382993+00:00", "trade", 9.76, 80.0]
["2026-09-30T19:40:14.382997+00:00", "trade", 9.76, 70.0]
["2026-09-30T19:40:14.382997+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.383007+00:00", "trade", 9.76, 22.0]
["2026-09-30T19:40:14.383112+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.383168+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.383198+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.383206+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.383271+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:40:14.383273+00:00", "trade", 9.76, 15.0]
["2026-09-30T19:40:14.383273+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:40:14.383273+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.383298+00:00", "trade", 9.76, 500.0]
["2026-09-30T19:40:14.383338+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383357+00:00", "trade", 9.76, 7.0]
["2026-09-30T19:40:14.383375+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383430+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383461+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383538+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383560+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383577+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:40:14.383578+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:40:14.383599+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383651+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:40:14.383656+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:40:14.383671+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383678+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383721+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383737+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:40:14.383753+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383779+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383792+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383910+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.383952+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.384115+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.384191+00:00", "trade", 9.76, 500.0]
["2026-09-30T19:40:14.384191+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.384201+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.384341+00:00", "trade", 9.762, 1.0]
["2026-09-30T19:40:14.384559+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.384587+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.387735+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.389612+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:40:14.391624+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.391625+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:40:14.391680+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:14.391789+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.391792+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:40:14.391797+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.391851+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.391858+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.392372+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.392431+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.392784+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.392793+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.392804+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.393235+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.393695+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.410194+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.410379+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.410658+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.410675+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.410688+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.410703+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.410808+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.411254+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.411692+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.484765+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.484953+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.485003+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.485730+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:14.494735+00:00", "trade", 9.77, 39.0]
["2026-09-30T19:40:14.495507+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.495983+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.496435+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.533308+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:40:14.674097+00:00", "trade", 9.7467, 100.0]
["2026-09-30T19:40:14.778993+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.910542+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:14.914983+00:00", "trade", 9.7613, 6.0]
["2026-09-30T19:40:14.915037+00:00", "trade", 9.7604, 88.0]
["2026-09-30T19:40:15.259533+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:40:17.292178+00:00", "trade", 9.761, 10.0]
["2026-09-30T19:40:17.535435+00:00", "trade", 9.7578, 2.0]
["2026-09-30T19:40:18.481754+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:24.099380+00:00", "trade", 9.7611, 31.0]
["2026-09-30T19:40:24.761371+00:00", "trade", 9.7611, 1.0]
["2026-09-30T19:40:25.391837+00:00", "trade", 9.7468, 300.0]
["2026-09-30T19:40:25.771888+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.772200+00:00", "trade", 9.76, 23.0]
["2026-09-30T19:40:25.772317+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:40:25.772318+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:40:25.772360+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.772368+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.772386+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.772799+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.772916+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.772923+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.772991+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.773001+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.773095+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.773685+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.773706+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:40:25.776419+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.776518+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:25.776525+00:00", "trade", 9.76, 39.0]
["2026-09-30T19:40:25.776706+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.776782+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.776788+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.776826+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.776988+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.777000+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.777159+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.777295+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.777613+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.778061+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.778968+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.778996+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:25.814123+00:00", "trade", 9.76, 30.0]
["2026-09-30T19:40:25.882643+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:26.430594+00:00", "trade", 9.75, 647.0]
["2026-09-30T19:40:27.649728+00:00", "trade", 9.7582, 1.0]
["2026-09-30T19:40:28.431339+00:00", "trade", 9.77, 3.0]
["2026-09-30T19:40:31.788927+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:31.792946+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:40:33.128287+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.217800+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.325174+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.340447+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.352798+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.353278+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.357045+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.357522+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.363083+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.363343+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.363803+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.365691+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.366150+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.367382+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.368200+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.368221+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.368711+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.368951+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.369097+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.369549+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.369563+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.369648+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.369903+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.370285+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.370550+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.370994+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.371297+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:33.371677+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.372610+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:33.420052+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:36.214966+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:36.215615+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:36.216131+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:36.216516+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:36.216565+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:36.216582+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:36.217138+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:36.217210+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:36.217656+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:36.217699+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:36.217712+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.763369+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.763476+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.764001+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.764021+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.764148+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.764646+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.766948+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.767401+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.773402+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.820156+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.821144+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.821393+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.821465+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:37.821585+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:37.821663+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:40:37.821932+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.822368+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:37.822398+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:38.269104+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:40.223839+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:42.446424+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:42.480200+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:42.480571+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:40:42.481055+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:42.481515+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:42.486571+00:00", "trade", 9.765, 10.0]
["2026-09-30T19:40:45.487309+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:40:47.539437+00:00", "trade", 9.7576, 1.0]
["2026-09-30T19:40:48.617818+00:00", "trade", 9.765, 4.0]
["2026-09-30T19:40:50.444425+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:52.573322+00:00", "trade", 9.765, 111.0]
["2026-09-30T19:40:52.573711+00:00", "trade", 9.765, 109.0]
["2026-09-30T19:40:52.574767+00:00", "trade", 9.765, 109.0]
["2026-09-30T19:40:52.779544+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:52.780002+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:52.780285+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:55.924485+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:55.926275+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:40:55.926302+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:55.926407+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:40:55.927764+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:55.934073+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:55.936209+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:55.936665+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:40:56.794677+00:00", "trade", 9.765, 912.0]
["2026-09-30T19:40:58.394662+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:03.534368+00:00", "trade", 9.7608, 2.0]
["2026-09-30T19:41:04.749968+00:00", "trade", 9.7601, 100.0]
["2026-09-30T19:41:07.490290+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.490316+00:00", "trade", 9.77, 2.0]
["2026-09-30T19:41:07.490984+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:41:07.492236+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.492477+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.492725+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.492940+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.493215+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.493410+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.493701+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.493875+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.494189+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.494340+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.494693+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.494824+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.495162+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.495293+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.495624+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.495765+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.496091+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.496252+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.496555+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.547258+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:07.869259+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:41:14.335434+00:00", "trade", 9.7584, 2.0]
["2026-09-30T19:41:14.516816+00:00", "trade", 9.7585, 80.0]
["2026-09-30T19:41:16.157352+00:00", "trade", 9.7489, 38.0]
["2026-09-30T19:41:18.174896+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:20.654371+00:00", "trade", 9.7608, 1.0]
["2026-09-30T19:41:20.690156+00:00", "trade", 9.7489, 21.0]
["2026-09-30T19:41:20.696477+00:00", "trade", 9.7489, 5.0]
["2026-09-30T19:41:21.348792+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:23.163466+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:23.163931+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:23.164008+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:23.164469+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:25.670052+00:00", "trade", 9.7489, 18.0]
["2026-09-30T19:41:25.670819+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:41:26.374140+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:26.535146+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:26.535606+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:27.960403+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:30.080498+00:00", "trade", 9.7608, 2.0]
["2026-09-30T19:41:33.614580+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:39.337377+00:00", "trade", 9.7608, 1.0]
["2026-09-30T19:41:39.606625+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:39.893471+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:40.170022+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:41:42.039278+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:42.524086+00:00", "trade", 9.76, 212.0]
["2026-09-30T19:41:42.524087+00:00", "trade", 9.76, 80.0]
["2026-09-30T19:41:42.524142+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:42.524149+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:42.524155+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:42.524386+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:41:42.524426+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:41:42.524493+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:41:42.524633+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:41:42.524639+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:41:42.524647+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.524698+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.524713+00:00", "trade", 9.75, 15.0]
["2026-09-30T19:41:42.524716+00:00", "trade", 9.76, 34.0]
["2026-09-30T19:41:42.524719+00:00", "trade", 9.75, 7.0]
["2026-09-30T19:41:42.524846+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:41:42.524912+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.524917+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.524973+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.524980+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.525044+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.525068+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.525108+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.525150+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.525341+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.525374+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:41:42.525412+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.525465+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.525651+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.526200+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.527997+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.528005+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.535253+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.550326+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.550947+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:41:42.550947+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.551006+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.551037+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.551387+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.551577+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.551891+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.551947+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.552051+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.552052+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.552062+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.552428+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.561090+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:42.827832+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:43.020769+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:43.021731+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:43.029381+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:43.551341+00:00", "trade", 9.755, 3.0]
["2026-09-30T19:41:47.795190+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:50.214106+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:51.185494+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:41:51.679095+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:41:52.462920+00:00", "trade", 9.7614, 3.0]
["2026-09-30T19:41:52.465078+00:00", "trade", 9.7614, 87.0]
["2026-09-30T19:41:52.465213+00:00", "trade", 9.7614, 54.0]
["2026-09-30T19:41:54.511035+00:00", "trade", 9.7492, 15.0]
["2026-09-30T19:41:54.511759+00:00", "trade", 9.755, 25.0]
["2026-09-30T19:41:56.622751+00:00", "trade", 9.7599, 50.0]
["2026-09-30T19:41:56.623621+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:41:58.280956+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:41:58.755439+00:00", "trade", 9.7606, 1.0]
["2026-09-30T19:42:04.547132+00:00", "trade", 9.7599, 49.0]
["2026-09-30T19:42:07.477601+00:00", "trade", 9.7596, 3.0]
["2026-09-30T19:42:13.627321+00:00", "trade", 9.7582, 100.0]
["2026-09-30T19:42:13.629445+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:42:13.636350+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:42:13.637271+00:00", "trade", 9.7579, 100.0]
["2026-09-30T19:42:13.639804+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:42:13.640565+00:00", "trade", 9.7579, 100.0]
["2026-09-30T19:42:13.642694+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:42:13.646956+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:42:15.474065+00:00", "trade", 9.755, 57.0]
["2026-09-30T19:42:15.545861+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:42:15.589933+00:00", "trade", 9.7526, 100.0]
["2026-09-30T19:42:16.020236+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:16.020689+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:16.128786+00:00", "trade", 9.755, 3.0]
["2026-09-30T19:42:21.903158+00:00", "trade", 9.7526, 8.0]
["2026-09-30T19:42:22.040530+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:22.040535+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:42:24.761372+00:00", "trade", 9.7582, 1.0]
["2026-09-30T19:42:25.670131+00:00", "trade", 9.7583, 6.0]
["2026-09-30T19:42:29.412649+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:31.913932+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:31.914376+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:31.914498+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:31.914745+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:32.007937+00:00", "trade", 9.755, 28.0]
["2026-09-30T19:42:32.008670+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:42:32.008813+00:00", "trade", 9.755, 11.0]
["2026-09-30T19:42:32.027854+00:00", "trade", 9.755, 50.0]
["2026-09-30T19:42:32.066844+00:00", "trade", 9.755, 28.0]
["2026-09-30T19:42:32.132941+00:00", "trade", 9.755, 150.0]
["2026-09-30T19:42:35.315743+00:00", "trade", 9.755, 3.0]
["2026-09-30T19:42:35.744905+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:42:35.744908+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:35.744993+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:35.745543+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:35.745660+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:35.746090+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:35.746569+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:40.382735+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:40.383597+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:40.384059+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:44.334990+00:00", "trade", 9.7595, 16.0]
["2026-09-30T19:42:44.361041+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:42:45.338371+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:45.350487+00:00", "trade", 9.755, 200.0]
["2026-09-30T19:42:45.350538+00:00", "trade", 9.755, 200.0]
["2026-09-30T19:42:45.463297+00:00", "trade", 9.7599, 13.0]
["2026-09-30T19:42:46.185188+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:42:46.185190+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.185273+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.185279+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.185638+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.185911+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.186015+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.186358+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.198018+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.198385+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.270527+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.313710+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:46.314292+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:47.185612+00:00", "trade", 9.755, 3.0]
["2026-09-30T19:42:47.185812+00:00", "trade", 9.755, 7.0]
["2026-09-30T19:42:50.988388+00:00", "trade", 9.755, 16.0]
["2026-09-30T19:42:56.025436+00:00", "trade", 9.755, 88.0]
["2026-09-30T19:42:56.025461+00:00", "trade", 9.75, 29.0]
["2026-09-30T19:42:56.025538+00:00", "trade", 9.755, 25.0]
["2026-09-30T19:42:56.025690+00:00", "trade", 9.75, 71.0]
["2026-09-30T19:42:56.025697+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:56.025749+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:56.025756+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:56.025775+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:56.026406+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:56.026509+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:56.028473+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:56.028859+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:58.075537+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:42:58.078754+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:03.534375+00:00", "trade", 9.7549, 2.0]
["2026-09-30T19:43:04.905214+00:00", "trade", 9.75, 29.0]
["2026-09-30T19:43:04.905226+00:00", "trade", 9.75, 71.0]
["2026-09-30T19:43:04.905266+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:43:04.905282+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:04.905291+00:00", "trade", 9.75, 99.0]
["2026-09-30T19:43:04.905293+00:00", "trade", 9.75, 52.0]
["2026-09-30T19:43:04.905294+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:43:04.905297+00:00", "trade", 9.75, 117.0]
["2026-09-30T19:43:04.905312+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:43:04.905319+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:43:04.905325+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:43:04.905331+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:43:04.905338+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:43:04.905344+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:43:04.905359+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:43:04.905379+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.905386+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.905393+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.905407+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.905736+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.905750+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.905843+00:00", "trade", 9.75, 60.0]
["2026-09-30T19:43:04.905955+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.906266+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.906446+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.907018+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.907232+00:00", "trade", 9.745, 9.0]
["2026-09-30T19:43:04.907594+00:00", "trade", 9.745, 9.0]
["2026-09-30T19:43:04.909797+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.915701+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.917462+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:04.925092+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.010836+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.011302+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.018713+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.019209+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.019229+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.019593+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.019660+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.019670+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.020035+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.059576+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.060953+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.061427+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.120152+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:05.906272+00:00", "trade", 9.745, 2.0]
["2026-09-30T19:43:10.845486+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:10.845513+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:13.636467+00:00", "trade", 9.7533, 100.0]
["2026-09-30T19:43:13.912495+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:13.918580+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:43:14.443872+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:14.444049+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:14.448888+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:18.647308+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:18.647329+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:18.647792+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:18.756101+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:18.797773+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:18.797790+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:18.798227+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:18.915339+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.144744+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.144751+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.145192+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.274173+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.390491+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.390499+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.390929+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.492490+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.503989+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.609727+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.648217+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.648237+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.651734+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:20.654366+00:00", "trade", 9.7538, 1.0]
["2026-09-30T19:43:20.777490+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:23.211082+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:43:27.654357+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.654364+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.654792+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.756815+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.756944+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:43:27.756945+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:43:27.756988+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:43:27.756994+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:43:27.757011+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757019+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757025+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757032+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757046+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757070+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:43:27.757261+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:43:27.757267+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757274+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757280+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757313+00:00", "trade", 9.75, 25.0]
["2026-09-30T19:43:27.757370+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:43:27.757372+00:00", "trade", 9.75, 300.0]
["2026-09-30T19:43:27.757372+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757378+00:00", "trade", 9.75, 300.0]
["2026-09-30T19:43:27.757378+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:43:27.757401+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:43:27.757404+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:43:27.757404+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757414+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757432+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:43:27.757433+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757508+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757510+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:43:27.757511+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757512+00:00", "trade", 9.75, 300.0]
["2026-09-30T19:43:27.757533+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757568+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:43:27.757568+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757569+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757578+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:43:27.757640+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:43:27.757672+00:00", "trade", 9.75, 250.0]
["2026-09-30T19:43:27.757673+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:43:27.757674+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:43:27.757680+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:43:27.757684+00:00", "trade", 9.75, 300.0]
["2026-09-30T19:43:27.757706+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:43:27.757708+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:43:27.757788+00:00", "trade", 9.75, 8.0]
["2026-09-30T19:43:27.757805+00:00", "trade", 9.75, 250.0]
["2026-09-30T19:43:27.757807+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:43:27.757808+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:43:27.757814+00:00", "trade", 9.75, 300.0]
["2026-09-30T19:43:27.757815+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:43:27.757844+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:43:27.757845+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.757858+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.757865+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.757912+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.757927+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:43:27.757928+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.758577+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.758612+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.758675+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.758900+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.758919+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.762074+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.762474+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.768714+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.857419+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.857855+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.857935+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.857991+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.861664+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.862123+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.873637+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.874011+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.874499+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.877199+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:27.877649+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:28.562604+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:43:28.563376+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.106940+00:00", "trade", 9.7568, 12.0]
["2026-09-30T19:43:30.406601+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.406602+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:43:30.406603+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:43:30.406605+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:43:30.406608+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:43:30.406608+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.406636+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.406652+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.406660+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.406667+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.406678+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.406700+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.406722+00:00", "trade", 9.76, 7.0]
["2026-09-30T19:43:30.406729+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:43:30.406762+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:43:30.406776+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:43:30.406783+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:43:30.407042+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:43:30.407107+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.407114+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.407243+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.407284+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.407335+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.407797+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.407834+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.408024+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.408475+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.408777+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.408896+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.409063+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.410500+00:00", "trade", 9.7558, 100.0]
["2026-09-30T19:43:30.411539+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.412020+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.412495+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.412531+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.412589+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.413068+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.416326+00:00", "trade", 9.7558, 100.0]
["2026-09-30T19:43:30.418968+00:00", "trade", 9.7558, 100.0]
["2026-09-30T19:43:30.420537+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.421023+00:00", "trade", 9.7558, 100.0]
["2026-09-30T19:43:30.421035+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.421098+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.421154+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.421322+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.421408+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.421418+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.421487+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.421526+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.421553+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.424379+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.424826+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.507185+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:43:30.507641+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:43:30.507708+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:43:30.507715+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:43:30.507727+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:43:30.508111+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.508590+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.508655+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.509075+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.509117+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.509510+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.509561+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.509580+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.509993+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.510010+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.510062+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.510441+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.510477+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.510486+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.510540+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.510904+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.510970+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.510994+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.511420+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:43:30.511450+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:43:30.511896+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:30.512351+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:31.511835+00:00", "trade", 9.765, 5.0]
["2026-09-30T19:43:32.224355+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:32.224362+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.323905+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:43:35.324290+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:43:35.324354+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:43:35.324392+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.324465+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.324635+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.324733+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.325046+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.325147+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.325166+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.325176+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.325206+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.325498+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.325574+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.325602+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.325648+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.326090+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.326543+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.435611+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:35.446531+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:36.512545+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:43:39.337368+00:00", "trade", 9.7529, 1.0]
["2026-09-30T19:43:41.780118+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:43.417310+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:43:46.868806+00:00", "trade", 9.7561, 31.0]
["2026-09-30T19:43:49.643768+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:52.138757+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:43:54.247862+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:55.043502+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:43:57.650493+00:00", "trade", 9.7526, 3.0]
["2026-09-30T19:43:58.755366+00:00", "trade", 9.7525, 1.0]
["2026-09-30T19:44:07.929950+00:00", "trade", 9.7525, 2.0]
["2026-09-30T19:44:07.930736+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:44:07.930770+00:00", "trade", 9.765, 6.0]
["2026-09-30T19:44:08.317763+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:14.593691+00:00", "trade", 9.7561, 100.0]
["2026-09-30T19:44:14.668693+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:14.668763+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:14.676556+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:14.677482+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:44:20.322921+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:20.324011+00:00", "trade", 9.765, 150.0]
["2026-09-30T19:44:20.359086+00:00", "trade", 9.765, 50.0]
["2026-09-30T19:44:21.359779+00:00", "trade", 9.77, 2.0]
["2026-09-30T19:44:24.762402+00:00", "trade", 9.7528, 2.0]
["2026-09-30T19:44:25.773825+00:00", "trade", 9.7549, 100.0]
["2026-09-30T19:44:27.250192+00:00", "trade", 9.7562, 70.0]
["2026-09-30T19:44:31.914370+00:00", "trade", 9.7529, 25.0]
["2026-09-30T19:44:31.915368+00:00", "trade", 9.7529, 21.0]
["2026-09-30T19:44:32.251323+00:00", "trade", 9.7529, 6.0]
["2026-09-30T19:44:32.252104+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:44:33.165644+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:44:33.592179+00:00", "trade", 9.7562, 100.0]
["2026-09-30T19:44:35.504867+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:35.504922+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:41.083004+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:41.083349+00:00", "trade", 9.765, 150.0]
["2026-09-30T19:44:42.489839+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:42.490350+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:42.490783+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:42.499771+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:42.500225+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:48.779779+00:00", "trade", 9.77, 2.0]
["2026-09-30T19:44:54.485618+00:00", "trade", 9.7531, 24.0]
["2026-09-30T19:44:55.812752+00:00", "trade", 9.765, 5.0]
["2026-09-30T19:44:56.853199+00:00", "trade", 9.76, 21.0]
["2026-09-30T19:44:56.853241+00:00", "trade", 9.76, 9.0]
["2026-09-30T19:44:56.853245+00:00", "trade", 9.76, 22.0]
["2026-09-30T19:44:56.853245+00:00", "trade", 9.76, 17.0]
["2026-09-30T19:44:56.853246+00:00", "trade", 9.76, 103.0]
["2026-09-30T19:44:56.853563+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:56.853615+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:56.853664+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:44:56.853813+00:00", "trade", 9.76, 203.0]
["2026-09-30T19:44:56.853814+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:44:56.853839+00:00", "trade", 9.76, 80.0]
["2026-09-30T19:44:56.853876+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.853883+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.853990+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854006+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854018+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854078+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854201+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854293+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854540+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854548+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854652+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854741+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854807+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.854996+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.855195+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.855648+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.863700+00:00", "trade", 9.7599, 14.0]
["2026-09-30T19:44:56.877101+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.877162+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.879574+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.955972+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.956531+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:56.956927+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.057728+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.062675+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.125059+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:44:57.125861+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.126039+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:44:57.126538+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:44:57.129524+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.129604+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:44:57.129695+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:44:57.129888+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:44:57.129896+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:44:57.129979+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.130007+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.130052+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.130123+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.130137+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.130478+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.130496+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.130575+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.233890+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.565483+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:44:57.566256+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:00.026240+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:00.039272+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:00.039294+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:00.440826+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:00.541562+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:00.542037+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:00.662631+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:01.020588+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:01.020610+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:01.021044+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:01.088721+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:45:01.088724+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:01.088728+00:00", "trade", 9.76, 15.0]
["2026-09-30T19:45:01.088733+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:01.088880+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:45:01.089244+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:45:01.089479+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:45:01.100894+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:45:01.101368+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:45:01.525964+00:00", "trade", 9.765, 150.0]
["2026-09-30T19:45:01.534660+00:00", "trade", 9.765, 5.0]
["2026-09-30T19:45:02.345931+00:00", "trade", 9.7612, 1.0]
["2026-09-30T19:45:02.353222+00:00", "trade", 9.7612, 1.0]
["2026-09-30T19:45:02.358413+00:00", "trade", 9.7612, 1.0]
["2026-09-30T19:45:03.210859+00:00", "trade", 9.7548, 100.0]
["2026-09-30T19:45:03.534366+00:00", "trade", 9.7547, 2.0]
["2026-09-30T19:45:04.330006+00:00", "trade", 9.7567, 100.0]
["2026-09-30T19:45:04.334952+00:00", "trade", 9.7567, 100.0]
["2026-09-30T19:45:09.302521+00:00", "trade", 9.7565, 80.0]
["2026-09-30T19:45:09.773286+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:45:09.778456+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:45:09.779154+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:45:09.779191+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:45:09.779191+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:09.779676+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:09.779761+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:09.779997+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:09.780060+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:09.780080+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:09.780199+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:09.780215+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:09.780666+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:09.789637+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:10.327457+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:10.832372+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:10.832428+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:10.833577+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:13.280600+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:13.730440+00:00", "trade", 9.7568, 100.0]
["2026-09-30T19:45:15.710018+00:00", "trade", 9.7568, 22.0]
["2026-09-30T19:45:15.710810+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:45:17.151859+00:00", "trade", 9.7549, 23.0]
["2026-09-30T19:45:18.853834+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:18.855802+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:20.655370+00:00", "trade", 9.7554, 1.0]
["2026-09-30T19:45:25.959281+00:00", "trade", 9.7608, 1.0]
["2026-09-30T19:45:25.966070+00:00", "trade", 9.7609, 1.0]
["2026-09-30T19:45:25.970538+00:00", "trade", 9.7548, 2.0]
["2026-09-30T19:45:25.974833+00:00", "trade", 9.7549, 4.0]
["2026-09-30T19:45:27.036550+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.036570+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.037007+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.143491+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.562577+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.563111+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.563157+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.563692+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.563727+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.564468+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.564652+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.572501+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:27.572949+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:30.090949+00:00", "trade", 9.7549, 7.0]
["2026-09-30T19:45:33.990502+00:00", "trade", 9.7568, 13.0]
["2026-09-30T19:45:35.351918+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:35.352470+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:35.353653+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:35.353725+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:35.354162+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:35.361836+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:38.884109+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:39.337402+00:00", "trade", 9.7608, 1.0]
["2026-09-30T19:45:53.535406+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:53.535915+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:53.535963+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:53.537395+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:53.545325+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:53.545769+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:53.586813+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:45:57.651372+00:00", "trade", 9.7609, 11.0]
["2026-09-30T19:45:58.755370+00:00", "trade", 9.7609, 1.0]
["2026-09-30T19:46:02.292901+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:46:02.293678+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:02.857257+00:00", "trade", 9.755, 76.0]
["2026-09-30T19:46:02.858060+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:03.360421+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:03.360946+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:03.361360+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:03.361492+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:03.362432+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:03.370344+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:03.370789+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:03.761589+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:06.470484+00:00", "trade", 9.7564, 3.0]
["2026-09-30T19:46:12.087201+00:00", "trade", 9.755, 270.0]
["2026-09-30T19:46:12.087941+00:00", "trade", 9.755, 5.0]
["2026-09-30T19:46:12.094042+00:00", "trade", 9.7539, 1.0]
["2026-09-30T19:46:12.094073+00:00", "trade", 9.7594, 10.0]
["2026-09-30T19:46:12.094466+00:00", "trade", 9.7593, 2.0]
["2026-09-30T19:46:12.094915+00:00", "trade", 9.7558, 2.0]
["2026-09-30T19:46:14.045701+00:00", "trade", 9.755, 50.0]
["2026-09-30T19:46:15.082247+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:17.303629+00:00", "trade", 9.7541, 4.0]
["2026-09-30T19:46:19.503697+00:00", "trade", 9.7549, 80.0]
["2026-09-30T19:46:19.504344+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:46:21.591666+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:22.392885+00:00", "trade", 9.7562, 446.0]
["2026-09-30T19:46:23.049964+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:23.050921+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:23.054045+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:23.059904+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:26.337696+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:46:26.337759+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:46:26.338254+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:46:26.338590+00:00", "trade", 9.755, 92.0]
["2026-09-30T19:46:28.360376+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.030089+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.345659+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.346114+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.346644+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.347429+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.347991+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.348148+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.348300+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.348755+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.349656+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.354231+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.364450+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.364579+00:00", "trade", 9.75, 53.0]
["2026-09-30T19:46:31.364580+00:00", "trade", 9.75, 56.0]
["2026-09-30T19:46:31.364957+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.365149+00:00", "trade", 9.75, 205.0]
["2026-09-30T19:46:31.365150+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.365166+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:46:31.365167+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:46:31.365196+00:00", "trade", 9.75, 500.0]
["2026-09-30T19:46:31.365214+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365221+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365240+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365366+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365454+00:00", "trade", 9.75, 24.0]
["2026-09-30T19:46:31.365464+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365617+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:46:31.365638+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365750+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365802+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365827+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365832+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.365882+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.365945+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.366010+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.366263+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.366459+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.366522+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:46:31.366803+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.367204+00:00", "trade", 9.75, 63.0]
["2026-09-30T19:46:31.367272+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.367396+00:00", "trade", 9.75, 1200.0]
["2026-09-30T19:46:31.367813+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.368344+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.369366+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.369722+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.369824+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.370031+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.370272+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.370429+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:46:31.370504+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:46:31.370569+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.371411+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:46:31.371645+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.371648+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:46:31.371652+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.371654+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.371681+00:00", "trade", 9.75, 80.0]
["2026-09-30T19:46:31.371702+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.371703+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:46:31.371723+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.371729+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.371744+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:46:31.371746+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:46:31.371852+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:46:31.371926+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.371949+00:00", "trade", 9.75, 25.0]
["2026-09-30T19:46:31.371962+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:46:31.372021+00:00", "trade", 9.75, 150.0]
["2026-09-30T19:46:31.372123+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.372225+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.372640+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.372740+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.372755+00:00", "trade", 9.75, 500.0]
["2026-09-30T19:46:31.372795+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.372967+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.373067+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.373463+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.373472+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.373479+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.373504+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.373547+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.373967+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.374414+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.374518+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.374574+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.375048+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.375145+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.375276+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.375471+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.375499+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.375555+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:46:31.375572+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.375911+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.376310+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.376623+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.376673+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.376729+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.377097+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.377401+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.377447+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.377472+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.377555+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.378017+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.378450+00:00", "trade", 9.75, 1300.0]
["2026-09-30T19:46:31.378525+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.378549+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.378744+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.378983+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.379030+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.379037+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.379243+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.379389+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.379504+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.379509+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.379872+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.379971+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.380366+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.380685+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.381060+00:00", "trade", 9.75, 2.0]
["2026-09-30T19:46:31.381061+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:46:31.381100+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:46:31.381124+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:46:31.381168+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:46:31.381169+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:46:31.381248+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.381299+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.381457+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.381519+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.381583+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.381629+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.381705+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:46:31.381714+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.381751+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.381764+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.381918+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.382007+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.382458+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.384975+00:00", "trade", 9.75, 700.0]
["2026-09-30T19:46:31.387323+00:00", "trade", 9.75, 13.0]
["2026-09-30T19:46:31.392019+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:46:31.396284+00:00", "trade", 9.7574, 14.0]
["2026-09-30T19:46:31.397052+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401555+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.401556+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.401557+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.401583+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401589+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401602+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401609+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401623+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401630+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401636+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401640+00:00", "trade", 9.76, 700.0]
["2026-09-30T19:46:31.401640+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401643+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401644+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.401806+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401887+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401894+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401931+00:00", "trade", 9.76, 145.0]
["2026-09-30T19:46:31.401983+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.401983+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401985+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.401985+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.401985+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.401999+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.402001+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.402007+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:46:31.402014+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.402023+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.402029+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.402049+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402057+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402115+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402130+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402148+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402181+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402446+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.402552+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402590+00:00", "trade", 9.76, 15.0]
["2026-09-30T19:46:31.402625+00:00", "trade", 9.76, 22.0]
["2026-09-30T19:46:31.402674+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402717+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402754+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402782+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.402980+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.403123+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.403149+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.403180+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.403519+00:00", "trade", 9.76, 13.0]
["2026-09-30T19:46:31.403621+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.403631+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.403638+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.403813+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.404109+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.404322+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.404748+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.405151+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.406312+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:46:31.406320+00:00", "trade", 9.76, 29.0]
["2026-09-30T19:46:31.411370+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.411740+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.411802+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.411809+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.411815+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.411844+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.411898+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.412036+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.412106+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.412131+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.412186+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.412535+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.412545+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.412557+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.412711+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:46:31.413037+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.414011+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.414492+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.414508+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.414631+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.415121+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.415132+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.415233+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.416120+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.416145+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.416496+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.416986+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.416997+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.417413+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.417436+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.422472+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.433439+00:00", "trade", 9.77, 76.0]
["2026-09-30T19:46:31.433458+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.433465+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.433479+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.433492+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.433499+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.433506+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.433513+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.433518+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.433519+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.433524+00:00", "trade", 9.77, 5.0]
["2026-09-30T19:46:31.433532+00:00", "trade", 9.77, 5.0]
["2026-09-30T19:46:31.433532+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.433533+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:46:31.433657+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:46:31.433712+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.433773+00:00", "trade", 9.765, 26.0]
["2026-09-30T19:46:31.433789+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:46:31.433813+00:00", "trade", 9.77, 8.0]
["2026-09-30T19:46:31.433820+00:00", "trade", 9.77, 48.0]
["2026-09-30T19:46:31.433833+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:46:31.433841+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:46:31.433902+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:46:31.433911+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:46:31.433950+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.433957+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.433992+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.434133+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:46:31.434208+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:46:31.434466+00:00", "trade", 9.77, 25.0]
["2026-09-30T19:46:31.434472+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:46:31.434525+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:46:31.434532+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.434570+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:46:31.434596+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:46:31.434604+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:46:31.434661+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.434773+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:46:31.434793+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:46:31.434820+00:00", "trade", 9.77, 50.0]
["2026-09-30T19:46:31.434845+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.434870+00:00", "trade", 9.77, 25.0]
["2026-09-30T19:46:31.434900+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:46:31.434900+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:46:31.434906+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:46:31.434938+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:46:31.434946+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:46:31.434954+00:00", "trade", 9.77, 300.0]
["2026-09-30T19:46:31.434954+00:00", "trade", 9.77, 25.0]
["2026-09-30T19:46:31.434958+00:00", "trade", 9.77, 300.0]
["2026-09-30T19:46:31.434958+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:46:31.434969+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:46:31.434976+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:46:31.434976+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.434994+00:00", "trade", 9.77, 25.0]
["2026-09-30T19:46:31.435033+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:46:31.435061+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.435808+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.436211+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:46:31.436379+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.436974+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:46:31.437079+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.437476+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.438232+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.438281+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.439234+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.439765+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.439827+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.440495+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.440752+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:46:31.440959+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.441183+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.442248+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.443804+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:46:31.444203+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.445027+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.445080+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.445186+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.445205+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.445264+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.445493+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.445666+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.445730+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.445756+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.445985+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.446223+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.446255+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.446282+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.446693+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.447017+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.447219+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.447285+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.447443+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.447662+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.447747+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.448139+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.448197+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.448210+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.448271+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.448299+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.448687+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.448793+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.448826+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.449149+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.449209+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.452066+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.452128+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.452153+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.452527+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.452558+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.452784+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.452886+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.452904+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.452939+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.452997+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.453373+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.453435+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.453463+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.453670+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.454180+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.454655+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.461007+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.461032+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:46:31.461689+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.462197+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.462440+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.462673+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.462904+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.463160+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.463368+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.463639+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.463829+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.464127+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.464293+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.464608+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.464756+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.465096+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.465215+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.465579+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.465604+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.466090+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.466101+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.466609+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.467020+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.467083+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.467482+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.467564+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.467951+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.468045+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.468413+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.468527+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.468878+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.469011+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.469345+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.469517+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.469900+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.469999+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.470363+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.470481+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.470835+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.470962+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.471298+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.471443+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.471763+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.471930+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.472229+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.472408+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.472690+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.478619+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.478970+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.479304+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.479751+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.481904+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.533876+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.534181+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.534266+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.534304+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.534313+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.534374+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.534745+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:46:31.534847+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.534882+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.534900+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.534906+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.535186+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.535302+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.535359+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.535651+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.535775+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.535820+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.535875+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536094+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536112+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536223+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536258+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536280+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536354+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536527+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536545+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536584+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536593+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.536723+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:31.600173+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:32.001247+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:32.523224+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:32.523231+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:32.523467+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:32.524417+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:32.527625+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:32.529696+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:32.529755+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:33.358450+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:33.466427+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:34.909972+00:00", "trade", 9.7576, 3.0]
["2026-09-30T19:46:37.444506+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:46:39.130192+00:00", "trade", 9.7576, 1.0]
["2026-09-30T19:46:41.064940+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:46:41.065589+00:00", "trade", 9.765, 4.0]
["2026-09-30T19:46:41.065695+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:46:45.921299+00:00", "trade", 9.77, 102.0]
["2026-09-30T19:46:49.818506+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:49.818519+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:49.818950+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:49.818986+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:49.922270+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:49.922738+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:50.023046+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:50.023053+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:50.140947+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:50.242080+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:50.242539+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:50.281606+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:50.345468+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:51.130143+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:51.130595+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:51.150435+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:51.150876+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:51.153966+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:51.264450+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:51.340515+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:51.340956+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:52.605472+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:52.607161+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:52.607918+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:52.608376+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:52.608822+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:52.609276+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:52.609837+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:52.709582+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:46:52.710053+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:01.149605+00:00", "trade", 9.7577, 100.0]
["2026-09-30T19:47:02.823885+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:02.824126+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:02.824338+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:02.824346+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:02.824583+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:02.824799+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:02.825252+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:04.208023+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:04.208356+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:06.990556+00:00", "trade", 9.7607, 159.0]
["2026-09-30T19:47:06.991337+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:06.991788+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:16.845874+00:00", "trade", 9.7581, 31.0]
["2026-09-30T19:47:16.993519+00:00", "trade", 9.765, 18.0]
["2026-09-30T19:47:16.993709+00:00", "trade", 9.765, 16.0]
["2026-09-30T19:47:17.318633+00:00", "trade", 9.758, 4.0]
["2026-09-30T19:47:17.320081+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:17.450245+00:00", "trade", 9.7577, 36.0]
["2026-09-30T19:47:20.684983+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:20.792830+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.463890+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.568835+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.696880+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:47:21.697220+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:47:21.697323+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:47:21.697408+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:47:21.697430+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:47:21.697450+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:47:21.697476+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:47:21.697551+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:47:21.697623+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:47:21.697700+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697834+00:00", "trade", 9.76, 9.0]
["2026-09-30T19:47:21.697836+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:47:21.697845+00:00", "trade", 9.76, 44.0]
["2026-09-30T19:47:21.697854+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697864+00:00", "trade", 9.76, 109.0]
["2026-09-30T19:47:21.697865+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:47:21.697867+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:47:21.697868+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:47:21.697869+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697870+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:47:21.697871+00:00", "trade", 9.76, 15.0]
["2026-09-30T19:47:21.697875+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697877+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:47:21.697882+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697888+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697895+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697908+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697915+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697922+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.697924+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:47:21.697928+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:47:21.697960+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:47:21.697979+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:47:21.698094+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:47:21.698111+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:47:21.698124+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:47:21.698135+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:47:21.698136+00:00", "trade", 9.76, 12.0]
["2026-09-30T19:47:21.698170+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:47:21.698171+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:47:21.698172+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:47:21.698174+00:00", "trade", 9.77, 40.0]
["2026-09-30T19:47:21.698177+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:47:21.698180+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:47:21.698180+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698182+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:47:21.698182+00:00", "trade", 9.77, 68.0]
["2026-09-30T19:47:21.698200+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698229+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:47:21.698230+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:47:21.698230+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698233+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698240+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698253+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698260+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698288+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698293+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:47:21.698296+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:47:21.698296+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698302+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698306+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698316+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698323+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698406+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:47:21.698439+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:47:21.698488+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698534+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698566+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698580+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698607+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698693+00:00", "trade", 9.77, 32.0]
["2026-09-30T19:47:21.698754+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698759+00:00", "trade", 9.77, 47.0]
["2026-09-30T19:47:21.698767+00:00", "trade", 9.77, 7.0]
["2026-09-30T19:47:21.698779+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698817+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698834+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698841+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698899+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698910+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698918+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.698982+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.699089+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.699135+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:47:21.699202+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:47:21.699203+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:47:21.699284+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.699291+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.699299+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.699306+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.699440+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.699607+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.699631+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.700080+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.700367+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:21.700369+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:21.700370+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:21.700408+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:21.700409+00:00", "trade", 9.78, 41.0]
["2026-09-30T19:47:21.700422+00:00", "trade", 9.78, 71.0]
["2026-09-30T19:47:21.700478+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:47:21.700478+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.700486+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.700500+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.700508+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.700527+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:47:21.700527+00:00", "trade", 9.78, 40.0]
["2026-09-30T19:47:21.700528+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.700541+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:21.700650+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.700654+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.700717+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.700724+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.700744+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.700751+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.700836+00:00", "trade", 9.78, 8.0]
["2026-09-30T19:47:21.700936+00:00", "trade", 9.78, 48.0]
["2026-09-30T19:47:21.700976+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.700993+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701090+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701095+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701129+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701314+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701331+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701342+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701367+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701456+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701545+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701562+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:47:21.701682+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.701808+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.702218+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.702229+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.702471+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.704420+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.706125+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.715508+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:47:21.715510+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:47:21.715510+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:21.715585+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:47:21.715587+00:00", "trade", 9.78, 17.0]
["2026-09-30T19:47:21.715588+00:00", "trade", 9.78, 54.0]
["2026-09-30T19:47:21.715611+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:21.715612+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:47:21.715616+00:00", "trade", 9.78, 400.0]
["2026-09-30T19:47:21.715620+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:21.715643+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:47:21.715644+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.715666+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.715724+00:00", "trade", 9.785, 27.0]
["2026-09-30T19:47:21.715727+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:21.715776+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.715899+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:21.715939+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.715957+00:00", "trade", 9.78, 150.0]
["2026-09-30T19:47:21.716135+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.716160+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.716185+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.716196+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.716200+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.716207+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.716250+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.716279+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.716457+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.716531+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.716665+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.716672+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.716710+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.716984+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.717025+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:21.717049+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.717128+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.717148+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.717260+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.717278+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.717494+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.717506+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.717705+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.717937+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.717980+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.718249+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.718424+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.718705+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.742587+00:00", "trade", 9.76, 3.0]
["2026-09-30T19:47:21.781556+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:47:21.781594+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:47:21.781643+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:47:21.781793+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:47:21.782259+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:47:21.782341+00:00", "trade", 9.785, 50.0]
["2026-09-30T19:47:21.814643+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.815090+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.815100+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.834388+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:21.839934+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:47:22.658131+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:22.659117+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:22.659197+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:22.659578+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:22.671386+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:22.671841+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:23.563304+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:25.409780+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:31.233476+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:31.373409+00:00", "trade", 9.7639, 100.0]
["2026-09-30T19:47:33.742462+00:00", "trade", 9.785, 9.0]
["2026-09-30T19:47:36.810372+00:00", "trade", 9.7631, 100.0]
["2026-09-30T19:47:37.781215+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:37.781671+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.605838+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.606305+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.606314+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.875302+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.875746+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.875754+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.875801+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.875835+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.876177+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.876218+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.876256+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.876329+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.876702+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.876732+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.876742+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.884809+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.885228+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:39.885261+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:42.669561+00:00", "trade", 9.7605, 100.0]
["2026-09-30T19:47:42.670357+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:42.670815+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:42.671229+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:42.671684+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:49.535791+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:49.535830+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:49.536246+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:49.536290+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:49.536313+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:49.640767+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:49.641229+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:54.518255+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:54.518318+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:54.518713+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:54.521034+00:00", "trade", 9.78, 14.0]
["2026-09-30T19:47:54.521045+00:00", "trade", 9.78, 33.0]
["2026-09-30T19:47:54.521045+00:00", "trade", 9.78, 99.0]
["2026-09-30T19:47:54.521046+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:47:54.521096+00:00", "trade", 9.78, 13.0]
["2026-09-30T19:47:54.521097+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:54.521099+00:00", "trade", 9.78, 33.0]
["2026-09-30T19:47:54.521104+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:54.521106+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:47:54.521154+00:00", "trade", 9.78, 4.0]
["2026-09-30T19:47:54.521159+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:54.521188+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:47:54.521434+00:00", "trade", 9.78, 27.0]
["2026-09-30T19:47:54.521435+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:47:54.521445+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:47:54.521509+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.521749+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.521756+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.521769+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.521844+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.521901+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.522176+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.522216+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.522225+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.522239+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.522665+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.526646+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.526914+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.527150+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.527587+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.544376+00:00", "trade", 9.7785, 11.0]
["2026-09-30T19:47:54.551466+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.551829+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:47:54.570987+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.572317+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.627801+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:47:54.690714+00:00", "trade", 9.7633, 25.0]
["2026-09-30T19:47:55.068377+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:00.250754+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:00.251224+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:01.111838+00:00", "trade", 9.7607, 100.0]
["2026-09-30T19:48:02.125588+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:02.764515+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:02.769385+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:03.306907+00:00", "trade", 9.775, 70.0]
["2026-09-30T19:48:03.308338+00:00", "trade", 9.775, 99.0]
["2026-09-30T19:48:07.278591+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:07.279049+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:07.279058+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:08.229772+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:48:08.234587+00:00", "trade", 9.775, 13.0]
["2026-09-30T19:48:08.235689+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:48:08.235753+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:48:08.235794+00:00", "trade", 9.775, 13.0]
["2026-09-30T19:48:11.384170+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:11.827895+00:00", "trade", 9.7608, 14.0]
["2026-09-30T19:48:11.834656+00:00", "trade", 9.7608, 16.0]
["2026-09-30T19:48:14.585522+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:14.593393+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:14.593443+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:14.593454+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:15.344727+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:21.014644+00:00", "trade", 9.7751, 3.0]
["2026-09-30T19:48:21.158830+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:21.158849+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:21.159300+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:21.159310+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:21.332587+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:21.438777+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:23.873081+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:23.873103+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:23.873540+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:23.873577+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:23.873584+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:23.975338+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:26.095959+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:27.431498+00:00", "trade", 9.775, 4.0]
["2026-09-30T19:48:28.061052+00:00", "trade", 9.7633, 7.0]
["2026-09-30T19:48:32.174107+00:00", "trade", 9.7634, 19.0]
["2026-09-30T19:48:32.178692+00:00", "trade", 9.7634, 2.0]
["2026-09-30T19:48:32.181141+00:00", "trade", 9.7634, 13.0]
["2026-09-30T19:48:33.896165+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:48:34.890911+00:00", "trade", 9.7634, 11.0]
["2026-09-30T19:48:40.530726+00:00", "trade", 9.7608, 32.0]
["2026-09-30T19:48:40.682838+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:48:40.683229+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:40.683608+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:41.769162+00:00", "trade", 9.7749, 400.0]
["2026-09-30T19:48:51.650147+00:00", "trade", 9.7609, 100.0]
["2026-09-30T19:48:57.810482+00:00", "trade", 9.775, 7.0]
["2026-09-30T19:48:57.810655+00:00", "trade", 9.78, 14.0]
["2026-09-30T19:48:57.816485+00:00", "trade", 9.7702, 2.0]
["2026-09-30T19:48:57.816517+00:00", "trade", 9.7702, 5.0]
["2026-09-30T19:48:57.816550+00:00", "trade", 9.7702, 2.0]
["2026-09-30T19:48:58.046163+00:00", "trade", 9.78, 55.0]
["2026-09-30T19:48:58.046187+00:00", "trade", 9.78, 45.0]
["2026-09-30T19:48:58.046188+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:48:58.046189+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:48:58.046191+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:48:58.046218+00:00", "trade", 9.78, 93.0]
["2026-09-30T19:48:58.046238+00:00", "trade", 9.78, 7.0]
["2026-09-30T19:48:58.046458+00:00", "trade", 9.78, 395.0]
["2026-09-30T19:48:58.046460+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:58.046475+00:00", "trade", 9.78, 49.0]
["2026-09-30T19:48:58.046475+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:58.046500+00:00", "trade", 9.78, 556.0]
["2026-09-30T19:48:58.046501+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:58.046510+00:00", "trade", 9.78, 20.0]
["2026-09-30T19:48:58.046574+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:48:58.046575+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:48:58.046608+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:58.046643+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:58.046666+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:58.046748+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:48:58.046749+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:48:58.046750+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:58.046832+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:58.046839+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:48:58.046900+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:48:58.046920+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:48:58.046928+00:00", "trade", 9.78, 25.0]
["2026-09-30T19:48:58.046951+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:48:58.047016+00:00", "trade", 9.78, 90.0]
["2026-09-30T19:48:58.047016+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:48:58.047033+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:48:58.047044+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047050+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047086+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047187+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047258+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047295+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:48:58.047334+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047349+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047356+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047416+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047423+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.047791+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.048648+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:48:58.050036+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:48:58.057039+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:01.391070+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:01.512421+00:00", "trade", 9.7648, 10.0]
["2026-09-30T19:49:01.525199+00:00", "trade", 9.7648, 400.0]
["2026-09-30T19:49:01.525804+00:00", "trade", 9.7648, 100.0]
["2026-09-30T19:49:02.351077+00:00", "trade", 9.785, 18.0]
["2026-09-30T19:49:02.354743+00:00", "trade", 9.78, 6.0]
["2026-09-30T19:49:02.354744+00:00", "trade", 9.78, 47.0]
["2026-09-30T19:49:02.354746+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:49:02.354769+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:49:02.354792+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:02.354798+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:02.354804+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:02.354811+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:02.354972+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:02.354998+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:02.355005+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:02.355035+00:00", "trade", 9.78, 8.0]
["2026-09-30T19:49:02.355151+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:02.355205+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:02.355224+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:02.355282+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.355436+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.355443+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.355450+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.355492+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.355592+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.355629+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.355969+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.356084+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.356153+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.356199+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.356433+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:02.356657+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:02.359018+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:02.363115+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:02.419550+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.420065+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.420301+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.516214+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:02.516701+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:04.025955+00:00", "trade", 9.778, 1.0]
["2026-09-30T19:49:04.531186+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:04.531204+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:04.531678+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:04.531994+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.532279+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.532305+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.532485+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.532549+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.532556+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.532821+00:00", "trade", 9.78, 6.0]
["2026-09-30T19:49:04.532822+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:04.532848+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:49:04.533640+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.533912+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.534021+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.534081+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.534247+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.534378+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.534385+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.535698+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.536012+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.539911+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.540313+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.540476+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.540587+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.540756+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.540833+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.540840+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.540850+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.540858+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.541298+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.541311+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.541319+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.542516+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.547999+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.643315+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.673671+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:04.976868+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.977323+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.977338+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.977430+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:04.980190+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:05.002916+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:05.003351+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:05.003416+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:05.003819+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:05.003875+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:05.149596+00:00", "trade", 9.7872, 1.0]
["2026-09-30T19:49:05.151486+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.347336+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.347800+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.347865+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.347878+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.347896+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.348325+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.354124+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.792997+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.793004+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.793046+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.793134+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.793565+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.793618+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.793637+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.793656+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.793705+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.794212+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.794222+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.794514+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.804058+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:08.804510+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:10.308126+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:12.753624+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:12.754780+00:00", "trade", 9.785, 15.0]
["2026-09-30T19:49:12.781274+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:16.012184+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.704380+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:49:17.704382+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.704443+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.704915+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.704931+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.706094+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.706562+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.707087+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.707104+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.707255+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.707589+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:49:17.707768+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.707965+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.708751+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.709766+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.710214+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.716518+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:17.935864+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:22.375996+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:27.383146+00:00", "trade", 9.785, 81.0]
["2026-09-30T19:49:28.247395+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.444545+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.444595+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.444602+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.444649+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.445113+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.471923+00:00", "trade", 9.78, 165.0]
["2026-09-30T19:49:28.471976+00:00", "trade", 9.78, 63.0]
["2026-09-30T19:49:28.471977+00:00", "trade", 9.78, 80.0]
["2026-09-30T19:49:28.472008+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:49:28.472016+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:49:28.472079+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:49:28.472143+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:28.472207+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472357+00:00", "trade", 9.78, 33.0]
["2026-09-30T19:49:28.472415+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472450+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472532+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472539+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472546+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472554+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472626+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472640+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472690+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472734+00:00", "trade", 9.775, 21.0]
["2026-09-30T19:49:28.472757+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472917+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472974+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472984+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.472991+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.473065+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.473141+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.473151+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.473203+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.476408+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.476899+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.476917+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.477335+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.477351+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.477367+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.477773+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:28.478182+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:28.479042+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.479641+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.479648+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.479655+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.482074+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.497818+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.497845+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.497860+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.498024+00:00", "trade", 9.78, 80.0]
["2026-09-30T19:49:28.498530+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.498548+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.498667+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.498674+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.498691+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.498706+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.498768+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.498837+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.498844+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.500515+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.500971+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.501437+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.575832+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:28.575912+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:30.106466+00:00", "trade", 9.7623, 23.0]
["2026-09-30T19:49:30.107243+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:41.086892+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:49:42.280421+00:00", "trade", 9.78, 20.0]
["2026-09-30T19:49:42.280432+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:49:42.280437+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:49:42.280443+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:49:42.280448+00:00", "trade", 9.78, 18.0]
["2026-09-30T19:49:42.280456+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:42.280465+00:00", "trade", 9.78, 217.0]
["2026-09-30T19:49:42.280465+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:42.280467+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:49:42.280468+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:49:42.280472+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:49:42.280679+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:49:42.280743+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.280750+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.280764+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.280782+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.280910+00:00", "trade", 9.78, 61.0]
["2026-09-30T19:49:42.281054+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.281836+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.282015+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.282579+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.283287+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.290879+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.365303+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.413156+00:00", "trade", 9.775, 218.0]
["2026-09-30T19:49:42.583228+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.593381+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.593837+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:42.744622+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:45.426588+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.844410+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.844460+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.844726+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.845153+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.851019+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.851413+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.852612+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.853612+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.854060+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:46.854672+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:53.443991+00:00", "trade", 9.775, 88.0]
["2026-09-30T19:49:53.444741+00:00", "trade", 9.775, 9.0]
["2026-09-30T19:49:53.900252+00:00", "trade", 9.7767, 23.0]
["2026-09-30T19:49:55.161463+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:58.038837+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:58.049233+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:58.049243+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:58.804259+00:00", "trade", 9.7784, 7.0]
["2026-09-30T19:49:58.804364+00:00", "trade", 9.7784, 2.0]
["2026-09-30T19:49:58.804391+00:00", "trade", 9.7784, 2.0]
["2026-09-30T19:49:58.960129+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:59.779074+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:59.957952+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:59.967940+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:59.968416+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:49:59.987342+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:50:00.074159+00:00", "trade", 9.77, 8.0]
["2026-09-30T19:50:00.074159+00:00", "trade", 9.77, 53.0]
["2026-09-30T19:50:00.074424+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:50:00.074637+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:50:00.074658+00:00", "trade", 9.77, 16.0]
["2026-09-30T19:50:00.074716+00:00", "trade", 9.77, 5.0]
["2026-09-30T19:50:00.074716+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:50:00.074737+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:50:00.074762+00:00", "trade", 9.77, 18.0]
["2026-09-30T19:50:00.074782+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:50:00.074853+00:00", "trade", 9.77, 17.0]
["2026-09-30T19:50:00.074916+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:50:00.075006+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:50:00.075426+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:50:00.076062+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:50:00.078821+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:50:00.079194+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:50:00.079253+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:50:00.080790+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:50:00.081302+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:50:00.107365+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:50:00.157411+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:50:00.299800+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:50:00.299800+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:50:00.299832+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:50:00.299838+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:50:00.299846+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:50:00.299877+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:50:00.299886+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:50:00.300293+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:50:00.300304+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:50:00.300387+00:00", "trade", 9.76, 7.0]
["2026-09-30T19:50:00.300387+00:00", "trade", 9.76, 180.0]
["2026-09-30T19:50:00.300389+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.300527+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.300961+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.301547+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.301848+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.304423+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.304994+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.305229+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.339501+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.344492+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.351223+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.351246+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.351319+00:00", "trade", 9.77, 94.0]
["2026-09-30T19:50:00.351320+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.351328+00:00", "trade", 9.76, 6.0]
["2026-09-30T19:50:00.395787+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.399819+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.564921+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:50:00.692942+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:50:00.757184+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:50:00.757993+00:00", "quote", 9.74, 9.77]
["2026-09-30T19:50:01.010450+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:50:01.010482+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.029339+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.041207+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.041237+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.041889+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.041897+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.042770+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.042785+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.043811+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.043819+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.044777+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.044790+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.045816+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.045823+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.046900+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.046911+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.047874+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.047882+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.049003+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.049035+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.049924+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.049939+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.051095+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.051117+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.051936+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.051960+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.052919+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.052930+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.054011+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.054017+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.054947+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.054957+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.055986+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.056006+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.057005+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.057016+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.058080+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.058110+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.059170+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.059179+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.060035+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.060042+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.061338+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.061376+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.061612+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.061623+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.062619+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.062629+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.063656+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.063662+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.064799+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.064812+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.065807+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.065814+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.066789+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.066796+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.067669+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.067679+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.068652+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.068663+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.069686+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.069711+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.070680+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.070696+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.071809+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.071832+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.072034+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.072750+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.072765+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.072986+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.073012+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.073939+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.073958+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.074846+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.074875+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.075720+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.076595+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.077555+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.078415+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.079342+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.080359+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.081819+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.082535+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.083671+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.084636+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.085772+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.085823+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.086104+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.086164+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.086995+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.087034+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.088098+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.088132+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.089013+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.089030+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.090118+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.090146+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.091330+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.091744+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.092256+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.092268+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.093245+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.093255+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.094349+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.094384+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.095412+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.095421+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.096279+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.096318+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.096463+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.098204+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.099314+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.099331+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.099842+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.100061+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.102260+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.103971+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.104941+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.105311+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.106688+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.107663+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.108260+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.108294+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.109507+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.110657+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.112214+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.113228+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.114196+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.114343+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.117066+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.118028+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.118541+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.118577+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.118701+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.119802+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.120677+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.146414+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.524697+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:50:01.526965+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:50:01.794741+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:50:01.795535+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.799169+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.952857+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.953371+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:50:01.953455+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:01.953958+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.000943+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.060862+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.061674+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.063258+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124165+00:00", "trade", 9.76, 19.0]
["2026-09-30T19:50:02.124167+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:50:02.124210+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124217+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124238+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124422+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124429+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124521+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:50:02.124594+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124725+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124732+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124759+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124872+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124885+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124893+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.124920+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.125215+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:50:02.127556+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.127983+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.129035+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.137830+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.138153+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.138582+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.146515+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.154338+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.154367+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.173278+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.173670+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.174126+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.316702+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.344491+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.541137+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:02.888995+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:03.731244+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:03.731295+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:04.324641+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:06.732385+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:08.974976+00:00", "trade", 9.7663, 80.0]
["2026-09-30T19:50:09.790940+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:09.797511+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:10.795152+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:10.795180+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:10.795626+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:11.531281+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:11.719737+00:00", "trade", 9.7628, 100.0]
["2026-09-30T19:50:12.029034+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:12.073153+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:13.995045+00:00", "trade", 9.7756, 9.0]
["2026-09-30T19:50:14.085318+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:14.710673+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:14.710723+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:14.712029+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:14.712459+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:15.297750+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:19.203644+00:00", "trade", 9.755, 6.0]
["2026-09-30T19:50:19.204727+00:00", "trade", 9.755, 5.0]
["2026-09-30T19:50:20.383938+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:21.279620+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:23.471942+00:00", "trade", 9.763, 15.0]
["2026-09-30T19:50:25.137013+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:50:25.137251+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:50:25.137467+00:00", "trade", 9.755, 198.0]
["2026-09-30T19:50:25.399170+00:00", "trade", 9.75, 54.0]
["2026-09-30T19:50:32.295701+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:33.994506+00:00", "trade", 9.755, 74.0]
["2026-09-30T19:50:36.239405+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:39.795714+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:50:39.795895+00:00", "trade", 9.755, 15.0]
["2026-09-30T19:50:42.490258+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:43.668664+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:45.909083+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:45.989891+00:00", "trade", 9.7619, 1.0]
["2026-09-30T19:50:45.990634+00:00", "trade", 9.755, 9.0]
["2026-09-30T19:50:48.332921+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:49.042578+00:00", "trade", 9.7631, 10.0]
["2026-09-30T19:50:50.600915+00:00", "trade", 9.752, 1.0]
["2026-09-30T19:50:50.672988+00:00", "trade", 9.758, 1.0]
["2026-09-30T19:50:51.174105+00:00", "trade", 9.7585, 1.0]
["2026-09-30T19:50:51.740901+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:50:52.861066+00:00", "trade", 9.755, 74.0]
["2026-09-30T19:50:53.975022+00:00", "trade", 9.756, 2.0]
["2026-09-30T19:50:58.685515+00:00", "trade", 9.755, 3.0]
["2026-09-30T19:51:01.624558+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:04.406686+00:00", "trade", 9.7552, 1.0]
["2026-09-30T19:51:04.410835+00:00", "trade", 9.7552, 1.0]
["2026-09-30T19:51:04.968830+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:07.606480+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:51:12.152320+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:12.152366+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:13.151856+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:14.612021+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:20.480259+00:00", "trade", 9.755, 5.0]
["2026-09-30T19:51:20.481052+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:51:20.482047+00:00", "trade", 9.755, 61.0]
["2026-09-30T19:51:20.487505+00:00", "trade", 9.7553, 15.0]
["2026-09-30T19:51:20.496528+00:00", "trade", 9.7553, 2.0]
["2026-09-30T19:51:20.497911+00:00", "trade", 9.7553, 5.0]
["2026-09-30T19:51:25.040952+00:00", "trade", 9.755, 5.0]
["2026-09-30T19:51:25.041309+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:51:25.041603+00:00", "trade", 9.755, 8.0]
["2026-09-30T19:51:25.969695+00:00", "trade", 9.7548, 400.0]
["2026-09-30T19:51:26.317615+00:00", "trade", 9.7745, 9.0]
["2026-09-30T19:51:26.322498+00:00", "trade", 9.7745, 10.0]
["2026-09-30T19:51:26.325081+00:00", "trade", 9.7745, 6.0]
["2026-09-30T19:51:26.328116+00:00", "trade", 9.7578, 56.0]
["2026-09-30T19:51:26.371861+00:00", "trade", 9.763, 100.0]
["2026-09-30T19:51:27.330217+00:00", "trade", 9.763, 37.0]
["2026-09-30T19:51:31.146440+00:00", "trade", 9.7561, 6.0]
["2026-09-30T19:51:31.155330+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:33.044548+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:33.045032+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:37.288548+00:00", "trade", 9.75, 3.0]
["2026-09-30T19:51:39.312290+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:39.313675+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:39.313721+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:40.115873+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:40.116315+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:42.581663+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:51:42.581697+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.120044+00:00", "trade", 9.7739, 1.0]
["2026-09-30T19:51:44.121486+00:00", "trade", 9.7673, 10.0]
["2026-09-30T19:51:44.123179+00:00", "trade", 9.75, 94.0]
["2026-09-30T19:51:44.123188+00:00", "trade", 9.75, 26.0]
["2026-09-30T19:51:44.123189+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.123190+00:00", "trade", 9.75, 235.0]
["2026-09-30T19:51:44.123191+00:00", "trade", 9.75, 56.0]
["2026-09-30T19:51:44.123195+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.123195+00:00", "trade", 9.75, 79.0]
["2026-09-30T19:51:44.123207+00:00", "trade", 9.75, 21.0]
["2026-09-30T19:51:44.123207+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:51:44.123463+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.123649+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.123766+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.123767+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.123767+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:51:44.123794+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:51:44.123798+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.123813+00:00", "trade", 9.7509, 22.0]
["2026-09-30T19:51:44.123858+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124027+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124073+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124080+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124109+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124117+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124208+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124227+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124241+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124255+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124316+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124390+00:00", "trade", 9.75, 22.0]
["2026-09-30T19:51:44.124526+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124562+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124569+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124580+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.124603+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.125236+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.127413+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.128724+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.129185+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.129214+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.129240+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.129566+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.129601+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.130066+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.130082+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.135214+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.143062+00:00", "trade", 9.774, 4.0]
["2026-09-30T19:51:44.143825+00:00", "trade", 9.7558, 3.0]
["2026-09-30T19:51:44.149326+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.149349+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.149380+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.149426+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.149866+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.150149+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.150154+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.150237+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.150265+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.150267+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.150601+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.150807+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.150827+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.150983+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151021+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151096+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151132+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.151133+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:51:44.151173+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:51:44.151174+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151180+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151194+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151201+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151207+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151214+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151220+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151262+00:00", "trade", 9.75, 145.0]
["2026-09-30T19:51:44.151267+00:00", "trade", 9.75, 230.0]
["2026-09-30T19:51:44.151270+00:00", "trade", 9.75, 83.0]
["2026-09-30T19:51:44.151583+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151600+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151607+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151617+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151641+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151647+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151648+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:51:44.151650+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:51:44.151654+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:51:44.151668+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:51:44.151668+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:51:44.151688+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:51:44.151695+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:51:44.151711+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151727+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151729+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151734+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151830+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151841+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151873+00:00", "trade", 9.75, 21.0]
["2026-09-30T19:51:44.151873+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151968+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.151973+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.152140+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.152166+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.152176+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.152259+00:00", "trade", 9.75, 24.0]
["2026-09-30T19:51:44.152279+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.152377+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.152587+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.153042+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.156908+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:51:44.166216+00:00", "trade", 9.745, 300.0]
["2026-09-30T19:51:44.166249+00:00", "trade", 9.745, 150.0]
["2026-09-30T19:51:44.166274+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:51:44.166307+00:00", "trade", 9.745, 150.0]
["2026-09-30T19:51:44.166360+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:51:44.166488+00:00", "trade", 9.745, 150.0]
["2026-09-30T19:51:44.166567+00:00", "trade", 9.745, 150.0]
["2026-09-30T19:51:44.166574+00:00", "trade", 9.745, 150.0]
["2026-09-30T19:51:44.166631+00:00", "trade", 9.745, 150.0]
["2026-09-30T19:51:44.166646+00:00", "trade", 9.75, 60.0]
["2026-09-30T19:51:44.166646+00:00", "trade", 9.745, 150.0]
["2026-09-30T19:51:44.166662+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:51:44.166708+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:51:44.166863+00:00", "trade", 9.747, 20.0]
["2026-09-30T19:51:44.166993+00:00", "trade", 9.745, 20.0]
["2026-09-30T19:51:44.167241+00:00", "trade", 9.745, 23.0]
["2026-09-30T19:51:44.250824+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.257537+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.257988+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.279899+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.319328+00:00", "trade", 9.764, 9.0]
["2026-09-30T19:51:44.325418+00:00", "trade", 9.7642, 12.0]
["2026-09-30T19:51:44.749976+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:51:44.750007+00:00", "trade", 9.74, 100.0]
["2026-09-30T19:51:44.750751+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.750764+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.926599+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:44.926852+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:52.782187+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:54.011903+00:00", "trade", 9.7616, 100.0]
["2026-09-30T19:51:55.024081+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:51:55.024293+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:51:55.277906+00:00", "trade", 9.745, 2000.0]
["2026-09-30T19:52:01.965949+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:01.966922+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:01.966932+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:01.975891+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:01.976343+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:02.346259+00:00", "trade", 9.7609, 14.0]
["2026-09-30T19:52:05.164001+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:05.177157+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:52:05.177159+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:05.177617+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:05.177644+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:05.178104+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:06.734642+00:00", "trade", 9.7474, 3.0]
["2026-09-30T19:52:06.741407+00:00", "trade", 9.7608, 6.0]
["2026-09-30T19:52:07.549706+00:00", "trade", 9.7609, 8.0]
["2026-09-30T19:52:09.531638+00:00", "trade", 9.7502, 29.0]
["2026-09-30T19:52:10.071024+00:00", "trade", 9.7473, 3.0]
["2026-09-30T19:52:10.071191+00:00", "trade", 9.7473, 13.0]
["2026-09-30T19:52:10.107221+00:00", "trade", 9.747, 1.0]
["2026-09-30T19:52:10.108448+00:00", "trade", 9.7473, 2.0]
["2026-09-30T19:52:10.108732+00:00", "trade", 9.745, 20.0]
["2026-09-30T19:52:13.210668+00:00", "trade", 9.7609, 100.0]
["2026-09-30T19:52:13.885000+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.198573+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.198595+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.235594+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.330254+00:00", "trade", 9.7474, 2.0]
["2026-09-30T19:52:14.331024+00:00", "trade", 9.75, 9.0]
["2026-09-30T19:52:14.331173+00:00", "trade", 9.745, 19.0]
["2026-09-30T19:52:14.331795+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.332268+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.334899+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.334914+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.376599+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.503234+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.629225+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.629722+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:14.733303+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.305745+00:00", "trade", 9.745, 100.0]
["2026-09-30T19:52:16.307420+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.307547+00:00", "trade", 9.75, 99.0]
["2026-09-30T19:52:16.307557+00:00", "trade", 9.75, 253.0]
["2026-09-30T19:52:16.307562+00:00", "trade", 9.75, 253.0]
["2026-09-30T19:52:16.307567+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.307601+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307632+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:52:16.307674+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:52:16.307831+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307832+00:00", "trade", 9.75, 82.0]
["2026-09-30T19:52:16.307833+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:52:16.307834+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.307838+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307839+00:00", "trade", 9.75, 76.0]
["2026-09-30T19:52:16.307839+00:00", "trade", 9.75, 48.0]
["2026-09-30T19:52:16.307840+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.307845+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307873+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307880+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307886+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307900+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307918+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.307920+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307923+00:00", "trade", 9.75, 9.0]
["2026-09-30T19:52:16.307925+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.307925+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:52:16.307927+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307930+00:00", "trade", 9.75, 95.0]
["2026-09-30T19:52:16.307934+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307941+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307948+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307952+00:00", "trade", 9.75, 9.0]
["2026-09-30T19:52:16.307955+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.307962+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308053+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308072+00:00", "trade", 9.75, 2.0]
["2026-09-30T19:52:16.308086+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308093+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308099+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308109+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308116+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308124+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308138+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308147+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308157+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308163+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308171+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308187+00:00", "trade", 9.75, 145.0]
["2026-09-30T19:52:16.308188+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308188+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308189+00:00", "trade", 9.75, 120.0]
["2026-09-30T19:52:16.308191+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308199+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308205+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308227+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308241+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308242+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308264+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308276+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308292+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308293+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308294+00:00", "trade", 9.75, 139.0]
["2026-09-30T19:52:16.308294+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308303+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308304+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308318+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308325+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308332+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308332+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308338+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308341+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308345+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308353+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308355+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308361+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308364+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308368+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308376+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308377+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308389+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308391+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308395+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308397+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308400+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308413+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308416+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308418+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308418+00:00", "trade", 9.75, 45.0]
["2026-09-30T19:52:16.308418+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308420+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308422+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308423+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308430+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308431+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308433+00:00", "trade", 9.7496, 21.0]
["2026-09-30T19:52:16.308433+00:00", "trade", 9.75, 55.0]
["2026-09-30T19:52:16.308454+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308481+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308495+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308502+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308520+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308526+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308527+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308533+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308534+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308560+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308563+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308563+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308570+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308579+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308587+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308596+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308596+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308597+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308625+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308627+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308627+00:00", "trade", 9.75, 95.0]
["2026-09-30T19:52:16.308627+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308641+00:00", "trade", 9.75, 88.0]
["2026-09-30T19:52:16.308641+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308641+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308667+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308668+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308675+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308682+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308693+00:00", "trade", 9.75, 112.0]
["2026-09-30T19:52:16.308693+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308699+00:00", "trade", 9.75, 29.0]
["2026-09-30T19:52:16.308701+00:00", "trade", 9.75, 71.0]
["2026-09-30T19:52:16.308703+00:00", "trade", 9.75, 29.0]
["2026-09-30T19:52:16.308708+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308714+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308726+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308733+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308740+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308747+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308761+00:00", "trade", 9.75, 71.0]
["2026-09-30T19:52:16.308763+00:00", "trade", 9.75, 29.0]
["2026-09-30T19:52:16.308777+00:00", "trade", 9.75, 71.0]
["2026-09-30T19:52:16.308779+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308779+00:00", "trade", 9.75, 135.0]
["2026-09-30T19:52:16.308779+00:00", "trade", 9.75, 20.0]
["2026-09-30T19:52:16.308779+00:00", "quote", 9.74, 9.75]
["2026-09-30T19:52:16.308783+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:52:16.308784+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308794+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308820+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308823+00:00", "quote", 9.75, 9.75]
["2026-09-30T19:52:16.308854+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308861+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308885+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308892+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308909+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308934+00:00", "trade", 9.75, 50.0]
["2026-09-30T19:52:16.308941+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308949+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:52:16.308951+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:52:16.308952+00:00", "trade", 9.75, 66.0]
["2026-09-30T19:52:16.308953+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.308961+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.308968+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.308974+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.308979+00:00", "trade", 9.75, 20.0]
["2026-09-30T19:52:16.308990+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.309012+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.309164+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.309179+00:00", "trade", 9.75, 20.0]
["2026-09-30T19:52:16.309200+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.309392+00:00", "trade", 9.75, 21.0]
["2026-09-30T19:52:16.309418+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.309811+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.309866+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.310005+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.310542+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.312909+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.313012+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.313056+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.351024+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.371395+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.409165+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.409597+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.409654+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.409707+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.410102+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.410113+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.410127+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.410164+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.410180+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.482213+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.482659+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.511740+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:16.512195+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.365127+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.365272+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.365573+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.365614+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.365624+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.366070+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.366082+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.370497+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.468728+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.468801+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:52:20.469179+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:52:20.469195+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:52:20.469210+00:00", "quote", 9.74, 9.76]
["2026-09-30T19:52:20.469276+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.469310+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.469668+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.469681+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.469741+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.470108+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.470937+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.471386+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.616141+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:20.931799+00:00", "trade", 9.7569, 6.0]
["2026-09-30T19:52:22.112583+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:22.251858+00:00", "trade", 9.749, 2.0]
["2026-09-30T19:52:24.113293+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:24.113758+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:24.234627+00:00", "trade", 9.7567, 11.0]
["2026-09-30T19:52:24.314254+00:00", "trade", 9.755, 4.0]
["2026-09-30T19:52:24.320712+00:00", "trade", 9.755, 5.0]
["2026-09-30T19:52:24.369704+00:00", "trade", 9.755, 11.0]
["2026-09-30T19:52:24.374034+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:52:24.846810+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:25.930692+00:00", "trade", 9.7594, 100.0]
["2026-09-30T19:52:28.285123+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:38.286263+00:00", "trade", 9.755, 4.0]
["2026-09-30T19:52:42.078750+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:52:44.131896+00:00", "trade", 9.7486, 7.0]
["2026-09-30T19:52:46.244405+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:52:54.704962+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:54.851452+00:00", "trade", 9.755, 8.0]
["2026-09-30T19:52:58.173206+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:58.173221+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:58.173233+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:58.764901+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:58.865692+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.022633+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.153776+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.165502+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.165527+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.183495+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.288518+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.914108+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.914116+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.921634+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.922301+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.959225+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.959383+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:52:59.959849+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:00.789420+00:00", "trade", 9.7538, 4.0]
["2026-09-30T19:53:01.732373+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:53:01.732739+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:53:01.733181+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:03.510661+00:00", "trade", 9.7536, 5.0]
["2026-09-30T19:53:03.514981+00:00", "trade", 9.7536, 1.0]
["2026-09-30T19:53:04.005127+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:53:04.009255+00:00", "trade", 9.75, 30.0]
["2026-09-30T19:53:05.253523+00:00", "trade", 9.755, 15.0]
["2026-09-30T19:53:05.670328+00:00", "trade", 9.7488, 3.0]
["2026-09-30T19:53:10.025141+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:10.025161+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:10.056577+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:10.161119+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:11.411326+00:00", "trade", 9.7536, 10.0]
["2026-09-30T19:53:11.846019+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:11.949790+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.025977+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.025984+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.064121+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.169194+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.170513+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.170529+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.170970+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.275049+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.281273+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.384315+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.396245+00:00", "trade", 9.76, 11.0]
["2026-09-30T19:53:12.397021+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.397122+00:00", "trade", 9.76, 21.0]
["2026-09-30T19:53:12.397137+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:53:12.397147+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.397153+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.397160+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.397175+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.397250+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.397396+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.397428+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:53:12.397499+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:53:12.397499+00:00", "trade", 9.76, 120.0]
["2026-09-30T19:53:12.397499+00:00", "trade", 9.76, 40.0]
["2026-09-30T19:53:12.397500+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:53:12.397544+00:00", "trade", 9.76, 28.0]
["2026-09-30T19:53:12.397545+00:00", "trade", 9.76, 24.0]
["2026-09-30T19:53:12.397572+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.397587+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.397608+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.397632+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.397648+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:53:12.397667+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.397724+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.397778+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.397816+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:53:12.397816+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:53:12.397818+00:00", "trade", 9.76, 91.0]
["2026-09-30T19:53:12.397819+00:00", "trade", 9.76, 38.0]
["2026-09-30T19:53:12.397844+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.397862+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.397934+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:53:12.397949+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:53:12.397957+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398006+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398083+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398309+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398354+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398378+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398385+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398399+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398593+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398637+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398701+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398769+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398776+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.398838+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.399268+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.399602+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.401537+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.401599+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:53:12.401827+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:53:12.402005+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:53:12.402058+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.402101+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.402139+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:53:12.402140+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:53:12.402140+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:53:12.402141+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:53:12.402221+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:53:12.402221+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:53:12.402255+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:53:12.402558+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:53:12.402587+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:53:12.402634+00:00", "trade", 9.76, 22.0]
["2026-09-30T19:53:12.403028+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.403055+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.403103+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:53:12.403166+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:53:12.403194+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:53:12.403222+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:53:12.403674+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.404127+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.404577+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.413024+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.420990+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.461209+00:00", "trade", 9.7699, 11.0]
["2026-09-30T19:53:12.607022+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.607478+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.750628+00:00", "trade", 9.7543, 6.0]
["2026-09-30T19:53:12.792192+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.797174+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.797229+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.797633+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:53:12.798149+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.798177+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.798203+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.798210+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.798231+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:53:12.798600+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.798656+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.798682+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.799817+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.876992+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.914417+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.964470+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.964946+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.964958+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.964989+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.965410+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:12.968890+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:13.487866+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:13.784533+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:13.784989+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:13.798602+00:00", "trade", 9.765, 5.0]
["2026-09-30T19:53:14.125900+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:14.284905+00:00", "trade", 9.7571, 80.0]
["2026-09-30T19:53:14.661414+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:14.932356+00:00", "trade", 9.7523, 4.0]
["2026-09-30T19:53:15.366557+00:00", "trade", 9.7601, 22.0]
["2026-09-30T19:53:15.496225+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:15.496280+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:15.496678+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:15.496962+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:15.500389+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:16.221593+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:16.279610+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:53:17.379377+00:00", "trade", 9.7601, 1.0]
["2026-09-30T19:53:18.207422+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:19.521335+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:19.722321+00:00", "trade", 9.7571, 80.0]
["2026-09-30T19:53:20.033345+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:20.733183+00:00", "trade", 9.765, 18.0]
["2026-09-30T19:53:21.205295+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:21.205441+00:00", "trade", 9.765, 150.0]
["2026-09-30T19:53:21.205504+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.205596+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.205602+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.205700+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.205785+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.205874+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.205952+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.206028+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.206109+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.206183+00:00", "trade", 9.7613, 20.0]
["2026-09-30T19:53:21.206253+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:53:21.206412+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:21.206679+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:21.206862+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:21.209393+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:22.232655+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:22.232680+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:22.232706+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:22.903199+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:23.115580+00:00", "trade", 9.7541, 4.0]
["2026-09-30T19:53:23.131525+00:00", "trade", 9.7541, 6.0]
["2026-09-30T19:53:26.284003+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:27.279601+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:28.430897+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:53:28.433188+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:28.443109+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:28.443561+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:28.443572+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:29.971178+00:00", "trade", 9.7507, 4.0]
["2026-09-30T19:53:29.975318+00:00", "trade", 9.7507, 3.0]
["2026-09-30T19:53:30.303714+00:00", "trade", 9.7572, 80.0]
["2026-09-30T19:53:30.303758+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:31.226646+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:31.226653+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:32.277215+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:32.277242+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:32.282005+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:32.282059+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:32.282768+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:32.283223+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:32.310187+00:00", "trade", 9.7572, 12.0]
["2026-09-30T19:53:35.757271+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:37.523522+00:00", "trade", 9.77, 33.0]
["2026-09-30T19:53:37.523963+00:00", "trade", 9.77, 67.0]
["2026-09-30T19:53:37.524428+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:37.524717+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:37.524733+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:37.525176+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:37.629126+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:53:38.460198+00:00", "trade", 9.7534, 10.0]
["2026-09-30T19:53:38.463423+00:00", "trade", 9.7534, 9.0]
["2026-09-30T19:53:38.465468+00:00", "trade", 9.7534, 6.0]
["2026-09-30T19:53:38.890605+00:00", "trade", 9.7534, 4.0]
["2026-09-30T19:53:39.566767+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:53:39.633230+00:00", "trade", 9.7535, 6.0]
["2026-09-30T19:53:41.212316+00:00", "trade", 9.7572, 80.0]
["2026-09-30T19:53:44.885236+00:00", "trade", 9.76, 26.0]
["2026-09-30T19:53:56.969540+00:00", "trade", 9.7519, 4.0]
["2026-09-30T19:53:56.970250+00:00", "trade", 9.765, 10.0]
["2026-09-30T19:53:56.970410+00:00", "trade", 9.765, 17.0]
["2026-09-30T19:53:56.976537+00:00", "trade", 9.7651, 1.0]
["2026-09-30T19:53:56.976633+00:00", "trade", 9.7612, 2.0]
["2026-09-30T19:53:56.976697+00:00", "trade", 9.7611, 8.0]
["2026-09-30T19:53:56.976878+00:00", "trade", 9.7611, 7.0]
["2026-09-30T19:53:56.976964+00:00", "trade", 9.7613, 3.0]
["2026-09-30T19:54:00.080934+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:54:01.235010+00:00", "trade", 9.765, 8.0]
["2026-09-30T19:54:01.514031+00:00", "trade", 9.7549, 1100.0]
["2026-09-30T19:54:02.150974+00:00", "trade", 9.77, 91.0]
["2026-09-30T19:54:02.150974+00:00", "trade", 9.77, 9.0]
["2026-09-30T19:54:02.150979+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:02.151680+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:02.151688+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:02.152144+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:02.152576+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:02.191421+00:00", "trade", 9.7699, 12.0]
["2026-09-30T19:54:02.254359+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:02.460005+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:02.460032+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:02.659570+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.152813+00:00", "trade", 9.77, 191.0]
["2026-09-30T19:54:03.152813+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.152814+00:00", "trade", 9.77, 9.0]
["2026-09-30T19:54:03.153518+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.153525+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.154654+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.169559+00:00", "trade", 9.77, 66.0]
["2026-09-30T19:54:03.260986+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.261538+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:54:03.265537+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.265553+00:00", "trade", 9.76, 19.0]
["2026-09-30T19:54:03.265563+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.266072+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.266105+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.694085+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.694102+00:00", "trade", 9.77, 5.0]
["2026-09-30T19:54:03.694592+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:03.724850+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:54:03.730962+00:00", "trade", 9.7517, 100.0]
["2026-09-30T19:54:06.332731+00:00", "trade", 9.7552, 160.0]
["2026-09-30T19:54:06.382268+00:00", "trade", 9.7689, 4.0]
["2026-09-30T19:54:06.382362+00:00", "trade", 9.7552, 196.0]
["2026-09-30T19:54:07.626972+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:54:07.627203+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:54:07.627512+00:00", "trade", 9.765, 190.0]
["2026-09-30T19:54:08.628220+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:54:09.393628+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:10.091925+00:00", "trade", 9.76, 13.0]
["2026-09-30T19:54:10.128799+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:54:12.019224+00:00", "trade", 9.76, 94.0]
["2026-09-30T19:54:12.019227+00:00", "trade", 9.76, 165.0]
["2026-09-30T19:54:12.019227+00:00", "trade", 9.76, 45.0]
["2026-09-30T19:54:12.019228+00:00", "trade", 9.76, 80.0]
["2026-09-30T19:54:12.019252+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019258+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019265+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019279+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019285+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019292+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019299+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019305+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019312+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019326+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019332+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019339+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019346+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019379+00:00", "trade", 9.76, 244.0]
["2026-09-30T19:54:12.019400+00:00", "trade", 9.76, 9.0]
["2026-09-30T19:54:12.019404+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:54:12.019404+00:00", "trade", 9.76, 60.0]
["2026-09-30T19:54:12.019404+00:00", "trade", 9.76, 59.0]
["2026-09-30T19:54:12.019454+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:12.019464+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:12.019469+00:00", "trade", 9.76, 500.0]
["2026-09-30T19:54:12.019473+00:00", "trade", 9.76, 90.0]
["2026-09-30T19:54:12.019484+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:12.019616+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:12.019685+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.019693+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.019699+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.019706+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.019712+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.020022+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:54:12.020371+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.020656+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.024249+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.045384+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.045426+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.045984+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.045987+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:12.046008+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:54:12.046009+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.046419+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.046433+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.047450+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.047568+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.120016+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.160994+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.161043+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.275392+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.378244+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.415948+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:12.416414+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:13.271151+00:00", "trade", 9.7605, 10.0]
["2026-09-30T19:54:13.275855+00:00", "trade", 9.7527, 5.0]
["2026-09-30T19:54:13.460118+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:14.150780+00:00", "trade", 9.7605, 1.0]
["2026-09-30T19:54:15.617558+00:00", "trade", 9.7578, 2.0]
["2026-09-30T19:54:15.631478+00:00", "trade", 9.758, 50.0]
["2026-09-30T19:54:15.668206+00:00", "trade", 9.7618, 10.0]
["2026-09-30T19:54:15.673171+00:00", "trade", 9.7606, 3.0]
["2026-09-30T19:54:16.297939+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:16.349471+00:00", "trade", 9.7556, 6.0]
["2026-09-30T19:54:16.363301+00:00", "trade", 9.7556, 80.0]
["2026-09-30T19:54:17.019957+00:00", "trade", 9.755, 6.0]
["2026-09-30T19:54:18.279943+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:18.282802+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:18.282826+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:18.282833+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:18.548729+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:18.549653+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:18.549679+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:19.023575+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:19.283941+00:00", "trade", 9.7622, 9.0]
["2026-09-30T19:54:19.285996+00:00", "trade", 9.7625, 15.0]
["2026-09-30T19:54:20.046160+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046161+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:54:20.046166+00:00", "trade", 9.76, 76.0]
["2026-09-30T19:54:20.046166+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046166+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046168+00:00", "trade", 9.76, 159.0]
["2026-09-30T19:54:20.046190+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:54:20.046202+00:00", "trade", 9.76, 141.0]
["2026-09-30T19:54:20.046203+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046204+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:54:20.046206+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046214+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046222+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046244+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:54:20.046247+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046249+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046265+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046274+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046309+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046316+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046458+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046471+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046551+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046551+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046552+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046619+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046737+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:20.046743+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046789+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:54:20.046863+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046888+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:54:20.046891+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:20.046903+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:54:20.046916+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:54:20.046923+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:54:20.046940+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:54:20.046941+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.046947+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.047438+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.047939+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.049181+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.049224+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.049634+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.050660+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.054102+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.054499+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.054645+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.054701+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.054846+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.054890+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.054938+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.055459+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.058086+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.058098+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:20.120506+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.411656+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.411705+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.412122+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.412289+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.413127+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.413212+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.413560+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.430703+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.431167+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.431175+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:21.484079+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:23.047835+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:54:23.845079+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:25.311492+00:00", "trade", 9.7557, 31.0]
["2026-09-30T19:54:25.378868+00:00", "trade", 9.7533, 15.0]
["2026-09-30T19:54:25.383766+00:00", "trade", 9.7533, 7.0]
["2026-09-30T19:54:25.779828+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:25.780286+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:26.878282+00:00", "trade", 9.7616, 107.0]
["2026-09-30T19:54:29.918515+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:29.919027+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:29.919463+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:29.925629+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:29.928423+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:30.006458+00:00", "trade", 9.77, 4.0]
["2026-09-30T19:54:31.123718+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:54:35.989931+00:00", "trade", 9.7533, 5.0]
["2026-09-30T19:54:35.995164+00:00", "trade", 9.7533, 13.0]
["2026-09-30T19:54:38.361103+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:39.989929+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.141537+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:54:40.141538+00:00", "trade", 9.76, 63.0]
["2026-09-30T19:54:40.141595+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.141675+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.141792+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:40.141793+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.141803+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:40.141815+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.141825+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.142085+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:40.142085+00:00", "trade", 9.76, 160.0]
["2026-09-30T19:54:40.142086+00:00", "trade", 9.76, 80.0]
["2026-09-30T19:54:40.142086+00:00", "trade", 9.76, 49.0]
["2026-09-30T19:54:40.142090+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.142112+00:00", "trade", 9.76, 231.0]
["2026-09-30T19:54:40.142114+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.142136+00:00", "trade", 9.76, 151.0]
["2026-09-30T19:54:40.142141+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.142235+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.142400+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.143159+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.146167+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.146216+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.152835+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.162489+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.168205+00:00", "trade", 9.76, 84.0]
["2026-09-30T19:54:40.168228+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.168234+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:54:40.168239+00:00", "trade", 9.76, 98.0]
["2026-09-30T19:54:40.168247+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.168252+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.168286+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.168292+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:54:40.168292+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.168299+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:40.168320+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.168328+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.168659+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.168701+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.168751+00:00", "trade", 9.76, 264.0]
["2026-09-30T19:54:40.168751+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.168770+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:40.172425+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.172507+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.173039+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.178665+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.179437+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.180436+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.181206+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.189579+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.190385+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.204576+00:00", "trade", 9.765, 400.0]
["2026-09-30T19:54:40.212654+00:00", "trade", 9.765, 400.0]
["2026-09-30T19:54:40.214372+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.215077+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.215538+00:00", "trade", 9.765, 44.0]
["2026-09-30T19:54:40.215768+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.215849+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.216558+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.216630+00:00", "trade", 9.765, 44.0]
["2026-09-30T19:54:40.217016+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.222817+00:00", "trade", 9.765, 44.0]
["2026-09-30T19:54:40.223326+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.224252+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.225482+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.232540+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.232943+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.233466+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.237519+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.238012+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.257297+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.257801+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.258839+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.260043+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.260991+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.261844+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.262080+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.263097+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.263293+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.263557+00:00", "trade", 9.765, 44.0]
["2026-09-30T19:54:40.264158+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:54:40.264584+00:00", "trade", 9.765, 44.0]
["2026-09-30T19:54:40.265931+00:00", "trade", 9.765, 44.0]
["2026-09-30T19:54:40.266873+00:00", "trade", 9.765, 44.0]
["2026-09-30T19:54:40.267112+00:00", "trade", 9.765, 44.0]
["2026-09-30T19:54:40.267377+00:00", "trade", 9.765, 44.0]
["2026-09-30T19:54:40.268051+00:00", "trade", 9.765, 6.0]
["2026-09-30T19:54:40.277138+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.277977+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.399729+00:00", "trade", 9.7685, 10.0]
["2026-09-30T19:54:40.708603+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.708631+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.709045+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.709560+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.709561+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.709602+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.709610+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.709630+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.709717+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.710041+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.710049+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.710113+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.710206+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.710213+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.710231+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.710596+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.710622+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.710667+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.710698+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.710736+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:40.711102+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:40.711220+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.711268+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.711952+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:40.813331+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.049492+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.400550+00:00", "trade", 9.765, 4.0]
["2026-09-30T19:54:41.400822+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.451588+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.458363+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.458391+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.458803+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.458899+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.459331+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.461439+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:41.565317+00:00", "trade", 9.7544, 100.0]
["2026-09-30T19:54:46.400463+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:54:48.090018+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:48.905860+00:00", "trade", 9.76, 6.0]
["2026-09-30T19:54:49.066638+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.160388+00:00", "trade", 9.76, 84.0]
["2026-09-30T19:54:50.160389+00:00", "trade", 9.76, 71.0]
["2026-09-30T19:54:50.160390+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:50.160421+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.160428+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.160435+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.160451+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.160459+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.160546+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.160814+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.160827+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.160932+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:54:50.161125+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.161158+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.161465+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.161979+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.162376+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.165091+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.165503+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.165537+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.165625+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:50.165638+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.165732+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.165738+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.165792+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:54:50.165806+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.165812+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.165844+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.165881+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.166649+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.170840+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.207369+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.207470+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.207478+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.207498+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.208163+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.211182+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.212021+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.213177+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.219560+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.226812+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.226843+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.227325+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:54:50.227548+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.253577+00:00", "trade", 9.7623, 23.0]
["2026-09-30T19:54:50.258883+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.259171+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.259389+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.264402+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.264797+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.269686+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.270426+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.275871+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.276040+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.276519+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:54:50.295758+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.295768+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.296231+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.307399+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.317670+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.317678+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.324978+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:50.657973+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:51.041472+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:51.112979+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:53.255252+00:00", "trade", 9.7545, 20.0]
["2026-09-30T19:54:53.872519+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:54:53.873464+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:54:53.873990+00:00", "trade", 9.755, 9.0]
["2026-09-30T19:54:53.874718+00:00", "trade", 9.755, 9.0]
["2026-09-30T19:54:53.874780+00:00", "trade", 9.755, 13.0]
["2026-09-30T19:54:53.874843+00:00", "trade", 9.755, 19.0]
["2026-09-30T19:54:54.642644+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:54:56.539325+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:56.571490+00:00", "trade", 9.7548, 7.0]
["2026-09-30T19:54:56.674794+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:58.002858+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:58.038517+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:54:58.326485+00:00", "trade", 9.755, 10.0]
["2026-09-30T19:54:58.649803+00:00", "trade", 9.75, 1.0]
["2026-09-30T19:54:59.016481+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:01.015687+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:01.015694+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:01.040862+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:01.040878+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:01.789885+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:01.789910+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:02.755292+00:00", "trade", 9.758, 10.0]
["2026-09-30T19:55:03.539681+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:03.592268+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:03.835658+00:00", "trade", 9.755, 200.0]
["2026-09-30T19:55:03.840091+00:00", "trade", 9.755, 13.0]
["2026-09-30T19:55:03.840898+00:00", "trade", 9.755, 13.0]
["2026-09-30T19:55:03.841197+00:00", "trade", 9.755, 44.0]
["2026-09-30T19:55:03.841424+00:00", "trade", 9.755, 13.0]
["2026-09-30T19:55:03.841636+00:00", "trade", 9.755, 13.0]
["2026-09-30T19:55:03.842138+00:00", "trade", 9.755, 44.0]
["2026-09-30T19:55:03.842641+00:00", "trade", 9.755, 13.0]
["2026-09-30T19:55:03.842702+00:00", "trade", 9.755, 13.0]
["2026-09-30T19:55:04.045182+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:04.045206+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:04.189268+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:04.851457+00:00", "trade", 9.7545, 5.0]
["2026-09-30T19:55:10.270656+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:10.270683+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:10.831716+00:00", "trade", 9.7605, 100.0]
["2026-09-30T19:55:10.859056+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:11.002873+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:11.003322+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:12.777134+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:55:12.798988+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:55:12.982196+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:13.083263+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:13.124380+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:55:13.164741+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:13.298619+00:00", "trade", 9.7528, 1.0]
["2026-09-30T19:55:13.505378+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:14.033872+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:14.034275+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:15.019041+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:15.667421+00:00", "trade", 9.7606, 32.0]
["2026-09-30T19:55:15.668123+00:00", "trade", 9.755, 5.0]
["2026-09-30T19:55:15.668279+00:00", "trade", 9.755, 19.0]
["2026-09-30T19:55:16.115345+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:16.115375+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:16.115388+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:16.116242+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:16.116297+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338883+00:00", "trade", 9.76, 37.0]
["2026-09-30T19:55:17.338883+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338891+00:00", "trade", 9.76, 12.0]
["2026-09-30T19:55:17.338891+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338893+00:00", "trade", 9.76, 137.0]
["2026-09-30T19:55:17.338894+00:00", "trade", 9.76, 149.0]
["2026-09-30T19:55:17.338896+00:00", "trade", 9.76, 149.0]
["2026-09-30T19:55:17.338898+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338905+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338920+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338927+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338933+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338940+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338947+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338968+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338975+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338983+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338990+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.338997+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339003+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:55:17.339003+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339014+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:55:17.339014+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:55:17.339014+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:55:17.339014+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:55:17.339049+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:55:17.339052+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:55:17.339052+00:00", "trade", 9.76, 39.0]
["2026-09-30T19:55:17.339060+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339062+00:00", "trade", 9.76, 65.0]
["2026-09-30T19:55:17.339062+00:00", "trade", 9.76, 57.0]
["2026-09-30T19:55:17.339063+00:00", "trade", 9.76, 61.0]
["2026-09-30T19:55:17.339063+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:55:17.339064+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:55:17.339064+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:55:17.339065+00:00", "trade", 9.76, 17.0]
["2026-09-30T19:55:17.339068+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339069+00:00", "trade", 9.76, 4.0]
["2026-09-30T19:55:17.339070+00:00", "trade", 9.76, 484.0]
["2026-09-30T19:55:17.339074+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339081+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339089+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339095+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339103+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339111+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339477+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339492+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339525+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.339968+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.340120+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.340149+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.342992+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.344739+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.351507+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.368375+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.368402+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:17.439495+00:00", "trade", 9.7585, 12.0]
["2026-09-30T19:55:19.128150+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.128946+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.128947+00:00", "trade", 9.76, 16.0]
["2026-09-30T19:55:19.128948+00:00", "trade", 9.76, 500.0]
["2026-09-30T19:55:19.128950+00:00", "trade", 9.76, 4.0]
["2026-09-30T19:55:19.128952+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.128967+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.128975+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.128982+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.128988+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.128995+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.129018+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.129120+00:00", "trade", 9.76, 11.0]
["2026-09-30T19:55:19.129130+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:55:19.129134+00:00", "trade", 9.76, 47.0]
["2026-09-30T19:55:19.129168+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.129170+00:00", "trade", 9.76, 149.0]
["2026-09-30T19:55:19.129182+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.129262+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:19.129282+00:00", "trade", 9.76, 25.0]
["2026-09-30T19:55:19.129368+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:55:19.129430+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:55:19.129433+00:00", "trade", 9.76, 351.0]
["2026-09-30T19:55:19.129433+00:00", "trade", 9.76, 49.0]
["2026-09-30T19:55:19.129438+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.129444+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:55:19.129460+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:55:19.129462+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:55:19.129815+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:55:19.129863+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:55:19.129910+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:55:19.130244+00:00", "trade", 9.76, 298.0]
["2026-09-30T19:55:19.130244+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130248+00:00", "trade", 9.76, 52.0]
["2026-09-30T19:55:19.130249+00:00", "trade", 9.76, 97.0]
["2026-09-30T19:55:19.130258+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:55:19.130259+00:00", "trade", 9.76, 350.0]
["2026-09-30T19:55:19.130264+00:00", "trade", 9.76, 149.0]
["2026-09-30T19:55:19.130265+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:55:19.130267+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:55:19.130268+00:00", "trade", 9.76, 3.0]
["2026-09-30T19:55:19.130284+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130288+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:55:19.130320+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130327+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130334+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130341+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130348+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:55:19.130348+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130354+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130514+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130705+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.130780+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.134564+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.230978+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.231490+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.231525+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.231953+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.231964+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.231975+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.312415+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.313103+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.724638+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:19.874093+00:00", "trade", 9.7604, 12.0]
["2026-09-30T19:55:20.295812+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:20.296334+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:20.751267+00:00", "trade", 9.7605, 60.0]
["2026-09-30T19:55:20.871784+00:00", "trade", 9.7605, 22.0]
["2026-09-30T19:55:21.630564+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:21.631042+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:21.631080+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:21.631526+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:21.761593+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:21.975637+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:22.083512+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:22.083979+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:23.433622+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:23.434068+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:23.434168+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:23.434238+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:23.434619+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:55:23.434663+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:23.434760+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:23.434993+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:23.435150+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:23.435401+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:55:23.435480+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:23.435976+00:00", "trade", 9.76, 46.0]
["2026-09-30T19:55:23.650066+00:00", "trade", 9.76, 80.0]
["2026-09-30T19:55:24.061676+00:00", "trade", 9.76, 4.0]
["2026-09-30T19:55:24.243554+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:24.243596+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:24.436066+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:24.804783+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:25.981580+00:00", "trade", 9.7605, 100.0]
["2026-09-30T19:55:26.062387+00:00", "trade", 9.76, 2.0]
["2026-09-30T19:55:26.116070+00:00", "trade", 9.7605, 100.0]
["2026-09-30T19:55:28.137791+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:55:28.241792+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:55:28.342454+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:55:28.443913+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:55:28.561464+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:55:28.673807+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:55:29.121725+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:29.121752+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:29.605130+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:29.605293+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:29.605618+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:55:29.622868+00:00", "trade", 9.76, 8.0]
["2026-09-30T19:55:31.063649+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:31.063673+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:31.063692+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:55:31.209522+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:32.125073+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:32.565666+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:32.579444+00:00", "trade", 9.7553, 8.0]
["2026-09-30T19:55:34.015839+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:34.389977+00:00", "trade", 9.7553, 100.0]
["2026-09-30T19:55:35.219486+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:35.552050+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:35.552076+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:37.931385+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:38.058200+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:55:38.060979+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:38.061006+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:38.063464+00:00", "trade", 9.765, 10.0]
["2026-09-30T19:55:38.063503+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:38.063584+00:00", "trade", 9.7604, 3.0]
["2026-09-30T19:55:38.063709+00:00", "trade", 9.7607, 10.0]
["2026-09-30T19:55:38.063785+00:00", "trade", 9.7603, 8.0]
["2026-09-30T19:55:39.033139+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:55:39.033167+00:00", "trade", 9.765, 8.0]
["2026-09-30T19:55:39.885101+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:39.885129+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:40.059003+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:40.059195+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:40.059222+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:40.059253+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:40.111031+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:40.111057+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:40.111064+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:40.111586+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:40.115433+00:00", "trade", 9.7553, 1.0]
["2026-09-30T19:55:42.965830+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:42.965858+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:44.127537+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:44.790836+00:00", "trade", 9.7608, 4.0]
["2026-09-30T19:55:44.791491+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:55:44.797585+00:00", "trade", 9.765, 14.0]
["2026-09-30T19:55:47.351123+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:47.357498+00:00", "trade", 9.763, 15.0]
["2026-09-30T19:55:47.649958+00:00", "trade", 9.7608, 4.0]
["2026-09-30T19:55:48.067634+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:51.093541+00:00", "trade", 9.765, 15.0]
["2026-09-30T19:55:52.563705+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:52.563734+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:53.290893+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:55:53.292206+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:53.309980+00:00", "trade", 9.765, 12.0]
["2026-09-30T19:55:54.063317+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:55:54.713277+00:00", "trade", 9.77, 3.0]
["2026-09-30T19:55:54.768129+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:54.768157+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:54.770065+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:56.533454+00:00", "trade", 9.7554, 80.0]
["2026-09-30T19:55:57.052321+00:00", "trade", 9.76, 6.0]
["2026-09-30T19:55:57.054427+00:00", "trade", 9.765, 8.0]
["2026-09-30T19:55:57.503867+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:58.513889+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:58.513913+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:58.669090+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:59.544038+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:59.544066+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:55:59.548663+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:00.127544+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:56:00.159645+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:56:00.177473+00:00", "trade", 9.77, 5.0]
["2026-09-30T19:56:01.060220+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:01.743751+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:01.743777+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:02.153749+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:03.006835+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:03.006863+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:03.007645+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:04.202435+00:00", "trade", 9.7554, 1.0]
["2026-09-30T19:56:04.665560+00:00", "trade", 9.765, 8.0]
["2026-09-30T19:56:06.024919+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:06.024947+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:06.025671+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:06.747643+00:00", "trade", 9.7576, 5.0]
["2026-09-30T19:56:06.886610+00:00", "trade", 9.76, 71.0]
["2026-09-30T19:56:07.905890+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:08.464695+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:12.122421+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:14.110399+00:00", "trade", 9.7576, 19.0]
["2026-09-30T19:56:14.111062+00:00", "trade", 9.765, 5.0]
["2026-09-30T19:56:14.111092+00:00", "trade", 9.765, 4.0]
["2026-09-30T19:56:14.111208+00:00", "trade", 9.765, 12.0]
["2026-09-30T19:56:14.117002+00:00", "trade", 9.7576, 1.0]
["2026-09-30T19:56:14.218605+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:56:14.218606+00:00", "trade", 9.765, 175.0]
["2026-09-30T19:56:14.219273+00:00", "trade", 9.765, 150.0]
["2026-09-30T19:56:14.219387+00:00", "trade", 9.765, 110.0]
["2026-09-30T19:56:14.219852+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:56:14.219912+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:56:14.255480+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:56:14.318826+00:00", "trade", 9.7685, 21.0]
["2026-09-30T19:56:15.007362+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:16.098006+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:17.065128+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:17.318279+00:00", "trade", 9.7606, 26.0]
["2026-09-30T19:56:18.844002+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:56:19.912496+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:56:19.921685+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921686+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:56:19.921687+00:00", "trade", 9.77, 98.0]
["2026-09-30T19:56:19.921689+00:00", "trade", 9.77, 2.0]
["2026-09-30T19:56:19.921691+00:00", "trade", 9.77, 2.0]
["2026-09-30T19:56:19.921693+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921694+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:56:19.921694+00:00", "trade", 9.77, 21.0]
["2026-09-30T19:56:19.921696+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:56:19.921698+00:00", "trade", 9.77, 71.0]
["2026-09-30T19:56:19.921700+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921705+00:00", "trade", 9.77, 700.0]
["2026-09-30T19:56:19.921705+00:00", "trade", 9.77, 2600.0]
["2026-09-30T19:56:19.921705+00:00", "trade", 9.77, 77.0]
["2026-09-30T19:56:19.921706+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:56:19.921707+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921711+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:56:19.921712+00:00", "trade", 9.77, 71.0]
["2026-09-30T19:56:19.921714+00:00", "trade", 9.77, 15.0]
["2026-09-30T19:56:19.921714+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921715+00:00", "trade", 9.77, 143.0]
["2026-09-30T19:56:19.921715+00:00", "trade", 9.77, 3.0]
["2026-09-30T19:56:19.921716+00:00", "trade", 9.77, 70.0]
["2026-09-30T19:56:19.921719+00:00", "trade", 9.77, 58.0]
["2026-09-30T19:56:19.921721+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:56:19.921721+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921723+00:00", "trade", 9.77, 40.0]
["2026-09-30T19:56:19.921723+00:00", "trade", 9.77, 60.0]
["2026-09-30T19:56:19.921725+00:00", "trade", 9.77, 503.0]
["2026-09-30T19:56:19.921728+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921729+00:00", "trade", 9.77, 319.0]
["2026-09-30T19:56:19.921735+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921742+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921749+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921755+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921804+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921811+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921817+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921824+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921831+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921838+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921844+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921851+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921859+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921865+00:00", "trade", 9.77, 300.0]
["2026-09-30T19:56:19.921884+00:00", "trade", 9.77, 81.0]
["2026-09-30T19:56:19.921896+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921905+00:00", "trade", 9.77, 32.0]
["2026-09-30T19:56:19.921910+00:00", "trade", 9.77, 165.0]
["2026-09-30T19:56:19.921912+00:00", "trade", 9.77, 32.0]
["2026-09-30T19:56:19.921934+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921941+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921947+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921952+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:56:19.921954+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.921961+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.922066+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.922077+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.922102+00:00", "trade", 9.77, 40.0]
["2026-09-30T19:56:19.922102+00:00", "trade", 9.77, 20.0]
["2026-09-30T19:56:19.922107+00:00", "trade", 9.77, 168.0]
["2026-09-30T19:56:19.922107+00:00", "trade", 9.77, 26.0]
["2026-09-30T19:56:19.922133+00:00", "trade", 9.77, 43.0]
["2026-09-30T19:56:19.922144+00:00", "trade", 9.77, 25.0]
["2026-09-30T19:56:19.922145+00:00", "trade", 9.77, 157.0]
["2026-09-30T19:56:19.922146+00:00", "trade", 9.77, 81.0]
["2026-09-30T19:56:19.922148+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.922163+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.922166+00:00", "trade", 9.77, 19.0]
["2026-09-30T19:56:19.922168+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:56:19.922187+00:00", "trade", 9.77, 14.0]
["2026-09-30T19:56:19.922196+00:00", "trade", 9.77, 22.0]
["2026-09-30T19:56:19.922206+00:00", "trade", 9.77, 25.0]
["2026-09-30T19:56:19.922210+00:00", "trade", 9.77, 27.0]
["2026-09-30T19:56:19.922215+00:00", "trade", 9.77, 61.0]
["2026-09-30T19:56:19.922216+00:00", "trade", 9.77, 15.0]
["2026-09-30T19:56:19.922224+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:56:19.922227+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:56:19.922235+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:56:19.922255+00:00", "trade", 9.77, 8.0]
["2026-09-30T19:56:19.922257+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:56:19.922274+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:56:19.922281+00:00", "trade", 9.77, 61.0]
["2026-09-30T19:56:19.922281+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:56:19.922284+00:00", "trade", 9.77, 61.0]
["2026-09-30T19:56:19.922288+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:56:19.922295+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:56:19.922302+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:56:19.922325+00:00", "trade", 9.77, 113.0]
["2026-09-30T19:56:19.922325+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.922332+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.922339+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.922346+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.922353+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.922499+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.922605+00:00", "trade", 9.77, 14.0]
["2026-09-30T19:56:19.922607+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:56:19.922618+00:00", "trade", 9.77, 25.0]
["2026-09-30T19:56:19.922661+00:00", "trade", 9.77, 60.0]
["2026-09-30T19:56:19.922674+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.922676+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:56:19.922681+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.922685+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:56:19.922707+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.923366+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:56:19.923382+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.926942+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:19.934637+00:00", "trade", 9.775, 13.0]
["2026-09-30T19:56:19.940045+00:00", "trade", 9.775, 72.0]
["2026-09-30T19:56:19.971675+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.022406+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.022982+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.023357+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.024578+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.232150+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.436676+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:56:20.436678+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:56:20.436678+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.436680+00:00", "trade", 9.78, 1100.0]
["2026-09-30T19:56:20.436681+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:56:20.436684+00:00", "trade", 9.78, 171.0]
["2026-09-30T19:56:20.436684+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.436691+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.436732+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.436739+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.436747+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.436794+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.436880+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.437004+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.437054+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.437081+00:00", "trade", 9.78, 20.0]
["2026-09-30T19:56:20.437081+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:20.437107+00:00", "trade", 9.78, 60.0]
["2026-09-30T19:56:20.437109+00:00", "trade", 9.78, 20.0]
["2026-09-30T19:56:20.437164+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.437253+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.437342+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.437422+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.437477+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:56:20.437484+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437525+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437589+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437693+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437839+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437883+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437908+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437910+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437930+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437934+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.437964+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:20.438061+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.438088+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.438292+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.438380+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.438512+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.438720+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.439020+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.439575+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.440495+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.440956+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.441077+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.441163+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:56:20.441218+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:56:20.441219+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:56:20.441224+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:56:20.441317+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:20.441420+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.441438+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.441504+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:56:20.441505+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:56:20.441536+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:56:20.441574+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.441585+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:20.441632+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.441645+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.441887+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.441951+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.442165+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.442186+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.442346+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.442632+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.442668+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.443097+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.443132+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.443393+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.443535+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.443622+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.443883+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.444090+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.444122+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.444325+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.444557+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.444764+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.444800+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.444840+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.445219+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.445269+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.445299+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.445311+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.445321+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.445328+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.445710+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.445807+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.446144+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.446151+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.446176+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.446270+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.446271+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.446301+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.446592+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.446756+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.447031+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.447448+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.449119+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.451399+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:20.451616+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.452082+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.452104+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.452118+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.452558+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.492757+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.541737+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.542189+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.611940+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.611965+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.612074+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.646131+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.646510+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:21.065138+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:21.065165+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:21.208523+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:21.208560+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.117871+00:00", "trade", 9.7661, 100.0]
["2026-09-30T19:56:22.122567+00:00", "trade", 9.7661, 200.0]
["2026-09-30T19:56:22.125061+00:00", "trade", 9.7661, 100.0]
["2026-09-30T19:56:22.127638+00:00", "trade", 9.7661, 28.0]
["2026-09-30T19:56:22.229455+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.229481+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.267561+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.267587+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.267613+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.268102+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.372754+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:56:24.109990+00:00", "trade", 9.7678, 4.0]
["2026-09-30T19:56:25.307509+00:00", "trade", 9.7604, 1.0]
["2026-09-30T19:56:26.217419+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:56:26.422895+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:26.422922+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:26.423431+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:26.423457+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:26.813302+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:26.813326+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:26.813882+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:28.283986+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:28.284011+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:29.824719+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:29.824745+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:29.824762+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:29.825255+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:29.929576+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:29.929582+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:30.665758+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:56:30.667797+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:30.673407+00:00", "trade", 9.785, 23.0]
["2026-09-30T19:56:32.344653+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:32.344680+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:32.344803+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.875433+00:00", "trade", 9.7604, 1.0]
["2026-09-30T19:56:35.462339+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:56:35.462341+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:35.462370+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:35.462433+00:00", "trade", 9.785, 40.0]
["2026-09-30T19:56:35.462737+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:56:36.310928+00:00", "trade", 9.7733, 20.0]
["2026-09-30T19:56:36.316585+00:00", "trade", 9.7733, 7.0]
["2026-09-30T19:56:36.318630+00:00", "trade", 9.7733, 3.0]
["2026-09-30T19:56:36.326974+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:56:36.856184+00:00", "trade", 9.7681, 31.0]
["2026-09-30T19:56:38.147521+00:00", "trade", 9.785, 80.0]
["2026-09-30T19:56:38.147870+00:00", "trade", 9.785, 12.0]
["2026-09-30T19:56:38.944153+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:38.944180+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:38.944951+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:39.043690+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:39.043717+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:39.523738+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:39.725112+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:39.725140+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:39.984740+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:39.985275+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.277607+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503223+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503224+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:56:41.503233+00:00", "trade", 9.78, 20.0]
["2026-09-30T19:56:41.503233+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503234+00:00", "trade", 9.78, 600.0]
["2026-09-30T19:56:41.503235+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:56:41.503237+00:00", "trade", 9.78, 319.0]
["2026-09-30T19:56:41.503240+00:00", "trade", 9.78, 3.0]
["2026-09-30T19:56:41.503240+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503241+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:56:41.503244+00:00", "trade", 9.78, 60.0]
["2026-09-30T19:56:41.503245+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:56:41.503246+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:56:41.503246+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503249+00:00", "trade", 9.78, 37.0]
["2026-09-30T19:56:41.503252+00:00", "trade", 9.78, 63.0]
["2026-09-30T19:56:41.503252+00:00", "trade", 9.78, 80.0]
["2026-09-30T19:56:41.503254+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503262+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503269+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503317+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503323+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503329+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503336+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503342+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503348+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503356+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503363+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503508+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:56:41.503695+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503697+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503771+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:56:41.503772+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503777+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503796+00:00", "trade", 9.78, 60.0]
["2026-09-30T19:56:41.503798+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:56:41.503798+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:56:41.503816+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503824+00:00", "trade", 9.78, 50.0]
["2026-09-30T19:56:41.503825+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.503867+00:00", "trade", 9.78, 124.0]
["2026-09-30T19:56:41.503868+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:41.503880+00:00", "trade", 9.78, 49.0]
["2026-09-30T19:56:41.503936+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:56:41.503944+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.503950+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.503957+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.503963+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.504704+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.505028+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.505057+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.505509+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.505555+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.505589+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.506321+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:56:41.506323+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:56:41.506777+00:00", "trade", 9.775, 159.0]
["2026-09-30T19:56:41.507025+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:56:41.507403+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.508260+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.508280+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.508791+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.510441+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.520882+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.520908+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.530310+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.579906+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.591314+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.602695+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.602722+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.603437+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:41.775963+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:44.424475+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:44.424511+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:44.432751+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:44.507329+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:56:46.844380+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:46.849176+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:46.849201+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:46.849268+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:48.073728+00:00", "trade", 9.7745, 5.0]
["2026-09-30T19:56:48.106426+00:00", "trade", 9.7633, 1.0]
["2026-09-30T19:56:49.730913+00:00", "trade", 9.7745, 1.0]
["2026-09-30T19:56:49.731626+00:00", "trade", 9.77, 3.0]
["2026-09-30T19:56:49.750653+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:51.585149+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:51.752483+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:56:52.390769+00:00", "trade", 9.7634, 300.0]
["2026-09-30T19:56:53.964916+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:56:54.211394+00:00", "trade", 9.7745, 3.0]
["2026-09-30T19:56:59.221468+00:00", "trade", 9.775, 126.0]
["2026-09-30T19:56:59.222132+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:57:00.354996+00:00", "trade", 9.7753, 37.0]
["2026-09-30T19:57:00.669394+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:01.433408+00:00", "trade", 9.7794, 4.0]
["2026-09-30T19:57:01.433584+00:00", "trade", 9.7794, 5.0]
["2026-09-30T19:57:01.851542+00:00", "trade", 9.7643, 200.0]
["2026-09-30T19:57:03.044368+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:03.114116+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:03.152008+00:00", "trade", 9.7746, 2.0]
["2026-09-30T19:57:03.558712+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:08.106398+00:00", "trade", 9.775, 134.0]
["2026-09-30T19:57:08.107475+00:00", "trade", 9.775, 5.0]
["2026-09-30T19:57:08.108129+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:08.444840+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:10.697340+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:57:10.697619+00:00", "trade", 9.775, 22.0]
["2026-09-30T19:57:10.698056+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:57:10.744020+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:11.910919+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:57:12.010495+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:12.010523+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:13.572888+00:00", "trade", 9.7712, 27.0]
["2026-09-30T19:57:13.854838+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:15.983659+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:16.120501+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:16.120528+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:17.664124+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:18.172000+00:00", "trade", 9.7724, 2.0]
["2026-09-30T19:57:18.173450+00:00", "trade", 9.775, 5.0]
["2026-09-30T19:57:18.809206+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:18.809225+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:57:18.865151+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:18.865182+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:19.431920+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:20.265697+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:20.265723+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:20.549072+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:57:21.301498+00:00", "trade", 9.7742, 5.0]
["2026-09-30T19:57:21.967425+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:21.967455+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:22.469068+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:22.491118+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:22.491144+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:22.650905+00:00", "trade", 9.7787, 13.0]
["2026-09-30T19:57:22.854781+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:23.296075+00:00", "trade", 9.7788, 10.0]
["2026-09-30T19:57:24.025258+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:24.025285+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:24.025822+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:24.944786+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:24.944813+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:25.119451+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:25.119487+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:26.824027+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:26.824055+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:27.007975+00:00", "trade", 9.7788, 1.0]
["2026-09-30T19:57:27.008769+00:00", "trade", 9.775, 11.0]
["2026-09-30T19:57:27.008806+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:57:27.008925+00:00", "trade", 9.775, 8.0]
["2026-09-30T19:57:27.089882+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:28.200256+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:57:28.202100+00:00", "trade", 9.775, 19.0]
["2026-09-30T19:57:28.202561+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:57:28.219704+00:00", "trade", 9.775, 23.0]
["2026-09-30T19:57:28.308345+00:00", "trade", 9.7785, 27.0]
["2026-09-30T19:57:28.333503+00:00", "trade", 9.7684, 44.0]
["2026-09-30T19:57:28.344450+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:28.344477+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:28.344541+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:28.719809+00:00", "trade", 9.7744, 26.0]
["2026-09-30T19:57:29.027208+00:00", "trade", 9.7638, 43.0]
["2026-09-30T19:57:29.104851+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:29.104878+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:29.104892+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:29.357735+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:29.544098+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:30.103668+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:30.103714+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:30.603375+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:31.300102+00:00", "trade", 9.7744, 7.0]
["2026-09-30T19:57:31.542111+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:31.542139+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:31.548218+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:31.715546+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:31.715573+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:31.773488+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:32.564298+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:32.709715+00:00", "trade", 9.7638, 100.0]
["2026-09-30T19:57:34.764082+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:34.764108+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:34.833044+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:36.722937+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:36.723005+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:36.723029+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:36.725798+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:36.760662+00:00", "trade", 9.7775, 1.0]
["2026-09-30T19:57:36.761310+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:57:36.761356+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:57:37.771446+00:00", "trade", 9.7775, 44.0]
["2026-09-30T19:57:38.184302+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.184329+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.310849+00:00", "trade", 9.7685, 11.0]
["2026-09-30T19:57:38.484994+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.485033+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.485343+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:57:38.486150+00:00", "trade", 9.775, 45.0]
["2026-09-30T19:57:38.612620+00:00", "trade", 9.77, 13.0]
["2026-09-30T19:57:38.616860+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.616861+00:00", "trade", 9.77, 19.0]
["2026-09-30T19:57:38.616892+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617108+00:00", "trade", 9.77, 103.0]
["2026-09-30T19:57:38.617109+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:38.617109+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617111+00:00", "trade", 9.77, 202.0]
["2026-09-30T19:57:38.617112+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:57:38.617116+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617117+00:00", "trade", 9.77, 248.0]
["2026-09-30T19:57:38.617117+00:00", "trade", 9.77, 52.0]
["2026-09-30T19:57:38.617119+00:00", "trade", 9.77, 9.0]
["2026-09-30T19:57:38.617119+00:00", "trade", 9.77, 13.0]
["2026-09-30T19:57:38.617122+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617125+00:00", "trade", 9.77, 30.0]
["2026-09-30T19:57:38.617125+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:38.617127+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:57:38.617127+00:00", "trade", 9.77, 9.0]
["2026-09-30T19:57:38.617132+00:00", "trade", 9.77, 123.0]
["2026-09-30T19:57:38.617152+00:00", "trade", 9.77, 120.0]
["2026-09-30T19:57:38.617152+00:00", "trade", 9.77, 80.0]
["2026-09-30T19:57:38.617153+00:00", "trade", 9.77, 80.0]
["2026-09-30T19:57:38.617205+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617213+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617220+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617227+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617234+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617240+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617323+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617330+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617339+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617349+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617404+00:00", "trade", 9.77, 239.0]
["2026-09-30T19:57:38.617420+00:00", "trade", 9.77, 120.0]
["2026-09-30T19:57:38.617421+00:00", "trade", 9.77, 80.0]
["2026-09-30T19:57:38.617422+00:00", "trade", 9.77, 270.0]
["2026-09-30T19:57:38.617440+00:00", "trade", 9.77, 50.0]
["2026-09-30T19:57:38.617525+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:38.617535+00:00", "trade", 9.77, 67.0]
["2026-09-30T19:57:38.617537+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:57:38.617613+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:57:38.617624+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:57:38.617671+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:57:38.617673+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:57:38.617680+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.617687+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.617693+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.617700+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.617703+00:00", "trade", 9.77, 30.0]
["2026-09-30T19:57:38.617746+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.617756+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.617795+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.618321+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.618393+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.618441+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.618465+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.618560+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.619033+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.621968+00:00", "trade", 9.7695, 279.0]
["2026-09-30T19:57:38.622146+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.622154+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.622193+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:38.622239+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:38.630891+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.630916+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.632375+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.717296+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.722841+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.745642+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.849574+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.850278+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.850654+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.851420+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.851588+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:57:38.851799+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:57:38.851926+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.852059+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.852066+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.852508+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.852534+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.852549+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.853027+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.853041+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.853871+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.854036+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.854053+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.854345+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.854486+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.854526+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.854536+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.854828+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.854948+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.855014+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.855022+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.855342+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.855409+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.855501+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.855510+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.855833+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.855876+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.856299+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.930280+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:57:38.930860+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.931315+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.931365+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.931391+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.931847+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.931867+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.932115+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.932334+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.932368+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.932767+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.932821+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.932838+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.932925+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:57:38.933299+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.933322+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:57:38.933373+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.933393+00:00", "quote", 9.75, 9.77]
["2026-09-30T19:57:38.933534+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.933785+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.933799+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.934011+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.934043+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.934260+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.934273+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.934746+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.934759+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.935181+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.935195+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.935203+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.935236+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.935246+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.935655+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.935668+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.935704+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.935722+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.936144+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.936157+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.936196+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.936210+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.936599+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.936625+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.936641+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.936677+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.936708+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.937121+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.937136+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.937183+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.937191+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.937613+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.937628+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.937662+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.937676+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.938104+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.938118+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.938150+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.938164+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.938611+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.954006+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:38.976411+00:00", "trade", 9.77, 15.0]
["2026-09-30T19:57:38.976851+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:39.057101+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:39.057503+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:39.124860+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:39.125327+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:39.792338+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:39.803128+00:00", "trade", 9.765, 264.0]
["2026-09-30T19:57:39.803557+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:39.803598+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:57:39.803647+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:57:39.804090+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:57:39.804376+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:57:39.804562+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:57:39.829763+00:00", "trade", 9.7641, 100.0]
["2026-09-30T19:57:40.074540+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:40.144008+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:40.291115+00:00", "trade", 9.7679, 100.0]
["2026-09-30T19:57:40.566439+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:40.924006+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:41.117395+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:41.230259+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:41.270341+00:00", "trade", 9.7685, 10.0]
["2026-09-30T19:57:41.271215+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:41.958123+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:57:41.958584+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:41.958592+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:41.960814+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:41.961916+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:42.224028+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:42.395188+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:42.864012+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:44.829319+00:00", "trade", 9.765, 24.0]
["2026-09-30T19:57:44.834209+00:00", "trade", 9.765, 6.0]
["2026-09-30T19:57:45.770205+00:00", "trade", 9.7685, 5.0]
["2026-09-30T19:57:45.961326+00:00", "trade", 9.77, 3.0]
["2026-09-30T19:57:45.961791+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:45.961796+00:00", "trade", 9.765, 8.0]
["2026-09-30T19:57:45.962005+00:00", "trade", 9.765, 9.0]
["2026-09-30T19:57:46.043998+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:46.525633+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:47.429961+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:57:47.430410+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:47.431099+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:47.489080+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:47.567683+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:47.723663+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:48.346946+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:48.537670+00:00", "trade", 9.7702, 3.0]
["2026-09-30T19:57:49.148693+00:00", "trade", 9.76, 3.0]
["2026-09-30T19:57:49.930264+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:50.713603+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:51.103101+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:51.103565+00:00", "trade", 9.77, 50.0]
["2026-09-30T19:57:51.105533+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:51.105710+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:57:51.105719+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:51.105724+00:00", "trade", 9.77, 50.0]
["2026-09-30T19:57:51.105771+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:51.107278+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:51.107285+00:00", "trade", 9.77, 9.0]
["2026-09-30T19:57:51.107289+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:51.107293+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:57:51.107306+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:57:51.524367+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:52.828644+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:53.277523+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:54.577257+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:57:54.622119+00:00", "trade", 9.7697, 33.0]
["2026-09-30T19:57:55.431660+00:00", "trade", 9.7641, 11.0]
["2026-09-30T19:57:56.063645+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:56.145587+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:57.264111+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:58.963610+00:00", "trade", 9.77, 4.0]
["2026-09-30T19:57:59.232896+00:00", "trade", 9.768, 80.0]
["2026-09-30T19:57:59.704319+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:57:59.785867+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:00.091471+00:00", "trade", 9.77, 15.0]
["2026-09-30T19:58:01.347130+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:01.368500+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:01.370406+00:00", "trade", 9.7685, 10.0]
["2026-09-30T19:58:01.579901+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:01.582647+00:00", "trade", 9.765, 882.0]
["2026-09-30T19:58:01.583396+00:00", "trade", 9.765, 18.0]
["2026-09-30T19:58:01.662471+00:00", "trade", 9.765, 36.0]
["2026-09-30T19:58:01.662553+00:00", "trade", 9.765, 164.0]
["2026-09-30T19:58:01.702159+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:58:01.723529+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:58:01.802798+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:58:01.995242+00:00", "trade", 9.7684, 5.0]
["2026-09-30T19:58:02.430148+00:00", "trade", 9.7727, 100.0]
["2026-09-30T19:58:02.676862+00:00", "trade", 9.7642, 100.0]
["2026-09-30T19:58:02.894412+00:00", "trade", 9.765, 50.0]
["2026-09-30T19:58:02.975782+00:00", "trade", 9.765, 150.0]
["2026-09-30T19:58:02.975815+00:00", "trade", 9.765, 150.0]
["2026-09-30T19:58:03.463922+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:03.743671+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:03.743697+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:03.854925+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:03.950313+00:00", "trade", 9.7642, 100.0]
["2026-09-30T19:58:04.976148+00:00", "trade", 9.77, 9.0]
["2026-09-30T19:58:05.844639+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:05.863463+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:06.303773+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:06.765635+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:07.706577+00:00", "trade", 9.765, 16.0]
["2026-09-30T19:58:08.000904+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:08.264451+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:10.047017+00:00", "trade", 9.77, 4.0]
["2026-09-30T19:58:10.214651+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:10.564519+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:10.882265+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:58:10.955492+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:11.425227+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:11.436407+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:11.438298+00:00", "trade", 9.7685, 14.0]
["2026-09-30T19:58:11.439050+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:58:11.439232+00:00", "trade", 9.765, 6.0]
["2026-09-30T19:58:11.627238+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:11.851399+00:00", "trade", 9.7641, 23.0]
["2026-09-30T19:58:12.865396+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:12.865421+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:13.426189+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:13.426203+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:58:13.909321+00:00", "trade", 9.7685, 23.0]
["2026-09-30T19:58:15.507126+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:15.926873+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:15.926910+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:16.712568+00:00", "trade", 9.7729, 8.0]
["2026-09-30T19:58:16.964757+00:00", "trade", 9.765, 15.0]
["2026-09-30T19:58:17.465242+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:17.709508+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:17.830071+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:17.985631+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:19.143968+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:20.603510+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:21.950745+00:00", "trade", 9.7693, 100.0]
["2026-09-30T19:58:22.064551+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:22.064552+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:58:22.065361+00:00", "trade", 9.765, 9.0]
["2026-09-30T19:58:22.065392+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:58:22.065618+00:00", "trade", 9.765, 2.0]
["2026-09-30T19:58:22.157474+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:58:22.157475+00:00", "trade", 9.765, 29.0]
["2026-09-30T19:58:22.157477+00:00", "trade", 9.765, 71.0]
["2026-09-30T19:58:22.201921+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:58:22.202507+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:58:22.202568+00:00", "trade", 9.765, 36.0]
["2026-09-30T19:58:22.202703+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:58:22.202772+00:00", "trade", 9.765, 150.0]
["2026-09-30T19:58:22.396878+00:00", "trade", 9.7716, 2.0]
["2026-09-30T19:58:23.583538+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:23.583658+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:23.931490+00:00", "trade", 9.768, 4.0]
["2026-09-30T19:58:24.230615+00:00", "trade", 9.765, 80.0]
["2026-09-30T19:58:24.233764+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:58:24.233918+00:00", "trade", 9.77, 4.0]
["2026-09-30T19:58:25.084238+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:25.243460+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:58:25.351034+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:27.204560+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:27.204680+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:27.205122+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:27.212523+00:00", "trade", 9.7699, 11.0]
["2026-09-30T19:58:27.233310+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:27.570138+00:00", "trade", 9.7714, 2.0]
["2026-09-30T19:58:28.208480+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:28.208517+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:29.345474+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:29.364187+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:31.445942+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:31.445980+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:31.949982+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:58:31.950008+00:00", "trade", 9.765, 4.0]
["2026-09-30T19:58:31.955016+00:00", "trade", 9.766, 14.0]
["2026-09-30T19:58:31.955156+00:00", "trade", 9.765, 25.0]
["2026-09-30T19:58:31.955173+00:00", "trade", 9.766, 10.0]
["2026-09-30T19:58:31.964199+00:00", "trade", 9.77, 4.0]
["2026-09-30T19:58:32.006422+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.691105+00:00", "trade", 9.7642, 100.0]
["2026-09-30T19:58:32.985965+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.991833+00:00", "trade", 9.77, 199.0]
["2026-09-30T19:58:32.991833+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991835+00:00", "trade", 9.77, 18.0]
["2026-09-30T19:58:32.991836+00:00", "trade", 9.77, 79.0]
["2026-09-30T19:58:32.991837+00:00", "trade", 9.77, 2.0]
["2026-09-30T19:58:32.991840+00:00", "trade", 9.77, 98.0]
["2026-09-30T19:58:32.991840+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991842+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:58:32.991847+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991854+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991856+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.991857+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:58:32.991858+00:00", "trade", 9.77, 19.0]
["2026-09-30T19:58:32.991860+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991862+00:00", "trade", 9.77, 130.0]
["2026-09-30T19:58:32.991862+00:00", "trade", 9.77, 600.0]
["2026-09-30T19:58:32.991865+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.991865+00:00", "trade", 9.77, 19.0]
["2026-09-30T19:58:32.991867+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991870+00:00", "trade", 9.77, 51.0]
["2026-09-30T19:58:32.991871+00:00", "trade", 9.77, 17.0]
["2026-09-30T19:58:32.991873+00:00", "trade", 9.77, 38.0]
["2026-09-30T19:58:32.991873+00:00", "trade", 9.77, 400.0]
["2026-09-30T19:58:32.991876+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.991876+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991878+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.991883+00:00", "trade", 9.77, 19.0]
["2026-09-30T19:58:32.991883+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:58:32.991883+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991884+00:00", "trade", 9.77, 60.0]
["2026-09-30T19:58:32.991886+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:58:32.991889+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991892+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.991892+00:00", "trade", 9.77, 19.0]
["2026-09-30T19:58:32.991892+00:00", "trade", 9.77, 59.0]
["2026-09-30T19:58:32.991894+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:58:32.991897+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991900+00:00", "trade", 9.77, 66.0]
["2026-09-30T19:58:32.991900+00:00", "trade", 9.77, 19.0]
["2026-09-30T19:58:32.991902+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:58:32.991902+00:00", "trade", 9.77, 8.0]
["2026-09-30T19:58:32.991904+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991907+00:00", "trade", 9.77, 283.0]
["2026-09-30T19:58:32.991907+00:00", "trade", 9.77, 298.0]
["2026-09-30T19:58:32.991908+00:00", "trade", 9.77, 298.0]
["2026-09-30T19:58:32.991910+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991917+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991923+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991930+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991937+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991943+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991949+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991952+00:00", "trade", 9.77, 302.0]
["2026-09-30T19:58:32.991953+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.991954+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.991956+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991962+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991969+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991975+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991983+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991990+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.991997+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992003+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992010+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992017+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992024+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992031+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992037+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992044+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992051+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992058+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992065+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992069+00:00", "trade", 9.77, 24.0]
["2026-09-30T19:58:32.992072+00:00", "trade", 9.77, 298.0]
["2026-09-30T19:58:32.992072+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992075+00:00", "trade", 9.77, 149.0]
["2026-09-30T19:58:32.992077+00:00", "trade", 9.77, 49.0]
["2026-09-30T19:58:32.992078+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992085+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992087+00:00", "trade", 9.77, 80.0]
["2026-09-30T19:58:32.992087+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.992087+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.992088+00:00", "trade", 9.77, 1040.0]
["2026-09-30T19:58:32.992091+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992094+00:00", "trade", 9.77, 298.0]
["2026-09-30T19:58:32.992098+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992105+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992112+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992118+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992124+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.992125+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992133+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992139+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992146+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992160+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992167+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992173+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992175+00:00", "trade", 9.77, 302.0]
["2026-09-30T19:58:32.992177+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.992178+00:00", "trade", 9.77, 45.0]
["2026-09-30T19:58:32.992179+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992187+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992195+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992202+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992208+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992215+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992222+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992228+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992235+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992248+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.992248+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992256+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992263+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992270+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992274+00:00", "trade", 9.77, 55.0]
["2026-09-30T19:58:32.992276+00:00", "trade", 9.77, 94.0]
["2026-09-30T19:58:32.992276+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992283+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992289+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992296+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992303+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992310+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992317+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992319+00:00", "trade", 9.77, 298.0]
["2026-09-30T19:58:32.992324+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992330+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992337+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992344+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992351+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:58:32.992357+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992364+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992370+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992371+00:00", "trade", 9.77, 149.0]
["2026-09-30T19:58:32.992377+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992383+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992390+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:58:32.992393+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992394+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992403+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992411+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992417+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992424+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992442+00:00", "trade", 9.77, 59.0]
["2026-09-30T19:58:32.992443+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.992444+00:00", "trade", 9.77, 45.0]
["2026-09-30T19:58:32.992448+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992454+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:58:32.992456+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992463+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992475+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992495+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992497+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992499+00:00", "trade", 9.77, 94.0]
["2026-09-30T19:58:32.992562+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.992590+00:00", "trade", 9.77, 55.0]
["2026-09-30T19:58:32.992653+00:00", "trade", 9.77, 49.0]
["2026-09-30T19:58:32.992714+00:00", "trade", 9.77, 25.0]
["2026-09-30T19:58:32.992869+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.993621+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.993622+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:58:32.993629+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.993659+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:58:32.993661+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:32.993668+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.993991+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.995740+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:32.997058+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:58:32.997135+00:00", "trade", 9.77, 5.0]
["2026-09-30T19:58:33.001836+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:58:33.001836+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:33.002321+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:58:33.002321+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:33.017543+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:33.018148+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:58:33.018381+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:33.018382+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.018383+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.018385+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.018389+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018397+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:58:33.018436+00:00", "trade", 9.77, 29.0]
["2026-09-30T19:58:33.018444+00:00", "trade", 9.77, 71.0]
["2026-09-30T19:58:33.018445+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.018454+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018464+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.018464+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.018465+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.018466+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:58:33.018466+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:58:33.018468+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:58:33.018470+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.018476+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:58:33.018483+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:58:33.018489+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018496+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018502+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018509+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018516+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018655+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018662+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018742+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018852+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018859+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.018920+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.018982+00:00", "trade", 9.77, 52.0]
["2026-09-30T19:58:33.019024+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.019174+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.019326+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:58:33.020823+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.020845+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.023537+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.025679+00:00", "trade", 9.77, 1000.0]
["2026-09-30T19:58:33.026489+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.026524+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.028140+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.035649+00:00", "trade", 9.77, 137.0]
["2026-09-30T19:58:33.061818+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.093293+00:00", "trade", 9.775, 8.0]
["2026-09-30T19:58:33.118555+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.167302+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.168685+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:58:33.170779+00:00", "trade", 9.7687, 493.0]
["2026-09-30T19:58:33.714744+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.714770+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.759802+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.811547+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.811573+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.850740+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.850747+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:33.850773+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:34.028585+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:34.028592+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:34.028612+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:34.352018+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:34.631495+00:00", "trade", 9.7651, 14.0]
["2026-09-30T19:58:34.634385+00:00", "trade", 9.7651, 57.0]
["2026-09-30T19:58:34.637211+00:00", "trade", 9.7651, 54.0]
["2026-09-30T19:58:34.644429+00:00", "trade", 9.7651, 34.0]
["2026-09-30T19:58:34.950206+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:34.950231+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:34.961732+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:34.967282+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:34.967306+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.087263+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.087303+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.209035+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.209061+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.209141+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.209175+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.223470+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.231736+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.231761+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.252483+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:35.290094+00:00", "trade", 9.7651, 100.0]
["2026-09-30T19:58:36.065039+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:36.065068+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:58:36.076311+00:00", "trade", 9.775, 7.0]
["2026-09-30T19:58:36.347009+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:36.347035+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:37.307031+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:37.400434+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:58:37.400617+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:37.405583+00:00", "trade", 9.775, 23.0]
["2026-09-30T19:58:37.524041+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:37.692201+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:37.929724+00:00", "trade", 9.7694, 6.0]
["2026-09-30T19:58:38.128411+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:38.143848+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:38.650284+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:38.650365+00:00", "trade", 9.78, 62.0]
["2026-09-30T19:58:38.650568+00:00", "trade", 9.775, 85.0]
["2026-09-30T19:58:38.650654+00:00", "trade", 9.775, 20.0]
["2026-09-30T19:58:38.650843+00:00", "trade", 9.775, 95.0]
["2026-09-30T19:58:38.724494+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:38.823540+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:38.923977+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:38.924009+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:38.944754+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:38.944787+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:38.952114+00:00", "trade", 9.7799, 11.0]
["2026-09-30T19:58:39.096779+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:39.328791+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:39.328827+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:39.426382+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:39.426466+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:40.053389+00:00", "trade", 9.775, 121.0]
["2026-09-30T19:58:40.054120+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:58:40.144516+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:40.144544+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:40.854391+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:41.279683+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:41.684289+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:41.743464+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:42.326157+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:43.197598+00:00", "trade", 9.7651, 85.0]
["2026-09-30T19:58:43.200208+00:00", "trade", 9.7651, 11.0]
["2026-09-30T19:58:43.203775+00:00", "trade", 9.7651, 10.0]
["2026-09-30T19:58:44.045842+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:44.381530+00:00", "trade", 9.7706, 31.0]
["2026-09-30T19:58:44.402118+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:58:44.402118+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:44.402120+00:00", "trade", 9.78, 60.0]
["2026-09-30T19:58:44.402121+00:00", "trade", 9.78, 52.0]
["2026-09-30T19:58:44.402124+00:00", "trade", 9.78, 20.0]
["2026-09-30T19:58:44.402125+00:00", "trade", 9.78, 22.0]
["2026-09-30T19:58:44.402125+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:44.402131+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:44.402156+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:44.402703+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:44.403353+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:44.719545+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:45.039307+00:00", "trade", 9.78, 80.0]
["2026-09-30T19:58:45.483969+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:45.585135+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:45.726786+00:00", "trade", 9.78, 164.0]
["2026-09-30T19:58:45.726786+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:45.726819+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:45.727370+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.337287+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.337319+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.629787+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.816984+00:00", "trade", 9.78, 23.0]
["2026-09-30T19:58:46.816984+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.816986+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:58:46.816987+00:00", "trade", 9.78, 3.0]
["2026-09-30T19:58:46.816988+00:00", "trade", 9.78, 4.0]
["2026-09-30T19:58:46.816991+00:00", "trade", 9.78, 55.0]
["2026-09-30T19:58:46.816993+00:00", "trade", 9.78, 170.0]
["2026-09-30T19:58:46.816994+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.816996+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:58:46.816996+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:58:46.817001+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817008+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817015+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817022+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817043+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817050+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817056+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817063+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817069+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817075+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817082+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817089+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817392+00:00", "trade", 9.78, 38.0]
["2026-09-30T19:58:46.817393+00:00", "trade", 9.78, 35.0]
["2026-09-30T19:58:46.817395+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:46.817467+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:58:46.817532+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817539+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817545+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817552+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817561+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817568+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817575+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817582+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817604+00:00", "trade", 9.78, 43.0]
["2026-09-30T19:58:46.817610+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817616+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:58:46.817617+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817668+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817694+00:00", "trade", 9.78, 12.0]
["2026-09-30T19:58:46.817704+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817743+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817749+00:00", "trade", 9.785, 10.0]
["2026-09-30T19:58:46.817942+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.817977+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.818001+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.818145+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.818174+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.818561+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.818962+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.822063+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.822071+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:47.067027+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:47.075544+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:47.852052+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:58:47.853936+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:58:49.246113+00:00", "trade", 9.785, 40.0]
["2026-09-30T19:58:49.246157+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:49.246422+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:58:49.358908+00:00", "trade", 9.785, 30.0]
["2026-09-30T19:58:49.358925+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:49.935075+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935463+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935464+00:00", "trade", 9.78, 150.0]
["2026-09-30T19:58:49.935486+00:00", "trade", 9.78, 107.0]
["2026-09-30T19:58:49.935487+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:58:49.935488+00:00", "trade", 9.78, 207.0]
["2026-09-30T19:58:49.935526+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935533+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935540+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935547+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935554+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935576+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935583+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935590+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935597+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935604+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935612+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935620+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.935839+00:00", "trade", 9.78, 9.0]
["2026-09-30T19:58:49.935903+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:58:49.935946+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.935970+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:58:49.935988+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.935996+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.936003+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.936011+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.936017+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.936024+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.936031+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.936038+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.936102+00:00", "trade", 9.78, 18.0]
["2026-09-30T19:58:49.936938+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.937225+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:58:49.937394+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.940525+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.940533+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:49.949720+00:00", "trade", 9.7704, 100.0]
["2026-09-30T19:58:49.989766+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.007023+00:00", "trade", 9.78, 14.0]
["2026-09-30T19:58:50.007024+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.007046+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.007053+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.007062+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.007068+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.185824+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.291452+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.291480+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.293301+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.667057+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.667087+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.668561+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.668974+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.669001+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:50.672816+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:51.067693+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:51.067736+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:51.602720+00:00", "trade", 9.775, 13.0]
["2026-09-30T19:58:51.624000+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:51.845934+00:00", "trade", 9.775, 12.0]
["2026-09-30T19:58:52.031767+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:52.031768+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:58:52.031769+00:00", "trade", 9.78, 114.0]
["2026-09-30T19:58:52.031774+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:52.031803+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:52.031810+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:52.031817+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:52.031824+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:52.032235+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:52.033015+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:52.647659+00:00", "trade", 9.78, 12.0]
["2026-09-30T19:58:52.771582+00:00", "trade", 9.7707, 34.0]
["2026-09-30T19:58:54.842901+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:55.347350+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:58.146157+00:00", "trade", 9.78, 119.0]
["2026-09-30T19:58:58.146157+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:58.146191+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:58.146827+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:58:58.146850+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:58:58.172134+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:58.172164+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:58.181337+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:58:58.181402+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:58.182755+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:58.888597+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:58:59.043645+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:01.048323+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:02.174159+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:02.174161+00:00", "trade", 9.78, 47.0]
["2026-09-30T19:59:02.174194+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:02.174951+00:00", "trade", 9.775, 9.0]
["2026-09-30T19:59:02.178110+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:59:02.178153+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:02.185911+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:59:03.710711+00:00", "trade", 9.78, 19.0]
["2026-09-30T19:59:03.710713+00:00", "trade", 9.78, 53.0]
["2026-09-30T19:59:03.710714+00:00", "trade", 9.78, 67.0]
["2026-09-30T19:59:03.710716+00:00", "trade", 9.78, 56.0]
["2026-09-30T19:59:03.710718+00:00", "trade", 9.78, 72.0]
["2026-09-30T19:59:03.710720+00:00", "trade", 9.78, 57.0]
["2026-09-30T19:59:03.710754+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710760+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710768+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710775+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710782+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710789+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710801+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:03.710809+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710816+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710822+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710829+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710836+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710851+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.710857+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.711052+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:59:03.711071+00:00", "trade", 9.78, 99.0]
["2026-09-30T19:59:03.711088+00:00", "trade", 9.78, 190.0]
["2026-09-30T19:59:03.711088+00:00", "trade", 9.78, 292.0]
["2026-09-30T19:59:03.711089+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:03.711105+00:00", "trade", 9.78, 8.0]
["2026-09-30T19:59:03.711108+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:59:03.711160+00:00", "trade", 9.78, 71.0]
["2026-09-30T19:59:03.711180+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711187+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711194+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711200+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711222+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711229+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711256+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711279+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711434+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711498+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:03.711542+00:00", "trade", 9.78, 8.0]
["2026-09-30T19:59:03.711640+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711695+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711704+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.711879+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.712236+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.715741+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.715748+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.715811+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.721617+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.736340+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:59:03.736466+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:03.736468+00:00", "trade", 9.78, 264.0]
["2026-09-30T19:59:03.736468+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.736484+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:03.736486+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.736493+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.737041+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:59:03.737041+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:03.737042+00:00", "trade", 9.78, 36.0]
["2026-09-30T19:59:03.737093+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:03.737155+00:00", "trade", 9.785, 150.0]
["2026-09-30T19:59:03.960743+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.977833+00:00", "trade", 9.7899, 18.0]
["2026-09-30T19:59:04.165749+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.172000+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.172028+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.304664+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.305050+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.305415+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.321408+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.322095+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.590151+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.590177+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.590683+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.590708+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.723257+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.723283+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.764150+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.764157+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.764180+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.775601+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.003672+00:00", "trade", 9.7899, 14.0]
["2026-09-30T19:59:05.009239+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.009327+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.147684+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.147723+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.148625+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.203602+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.203632+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.211257+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.265829+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.265858+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.266528+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.267047+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.267089+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.737579+00:00", "trade", 9.785, 6.0]
["2026-09-30T19:59:05.738472+00:00", "trade", 9.785, 9.0]
["2026-09-30T19:59:05.771018+00:00", "trade", 9.785, 44.0]
["2026-09-30T19:59:05.774204+00:00", "trade", 9.785, 156.0]
["2026-09-30T19:59:05.821810+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.846408+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.847053+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.032780+00:00", "trade", 9.7899, 12.0]
["2026-09-30T19:59:06.070117+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.070142+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.165924+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.165945+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.282509+00:00", "trade", 9.79, 9.0]
["2026-09-30T19:59:06.282509+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.282544+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.282551+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.285082+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:59:06.285082+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.285114+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.488756+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.488787+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.783582+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:06.783690+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.085295+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.427863+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.530453+00:00", "trade", 9.79, 70.0]
["2026-09-30T19:59:07.530453+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.530487+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.532235+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.196040+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.196067+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.196619+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.196648+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.278202+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.710016+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.263665+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.453881+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:09.624371+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.664279+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.713769+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.713794+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.714340+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.228171+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.228196+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.228223+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.721672+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.721714+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.722536+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.722566+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:11.343817+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:11.344425+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:12.426713+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:12.744683+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:12.748051+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:12.748079+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:12.748107+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:12.748374+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:12.748436+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:12.748665+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:12.749628+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.009743+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.009781+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.009788+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.009806+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.057420+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.263986+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.264014+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.264530+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.264555+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.025462+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.025490+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.026526+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.191929+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.191958+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.192494+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.196412+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.156498+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.379403+00:00", "trade", 9.785, 17.0]
["2026-09-30T19:59:16.379638+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:59:16.380070+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:16.380153+00:00", "trade", 9.785, 12.0]
["2026-09-30T19:59:16.380468+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:16.785995+00:00", "trade", 9.79, 29.0]
["2026-09-30T19:59:16.785996+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.785997+00:00", "trade", 9.79, 11.0]
["2026-09-30T19:59:16.786003+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.786017+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.786025+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.786032+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.787048+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:16.787090+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.593574+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.845412+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.845438+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.968864+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.886882+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893411+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:19.893504+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893532+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893895+00:00", "trade", 9.79, 96.0]
["2026-09-30T19:59:19.893896+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893897+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:59:19.893898+00:00", "trade", 9.79, 487.0]
["2026-09-30T19:59:19.893899+00:00", "trade", 9.79, 184.0]
["2026-09-30T19:59:19.893902+00:00", "trade", 9.79, 24.0]
["2026-09-30T19:59:19.893904+00:00", "trade", 9.79, 25.0]
["2026-09-30T19:59:19.893904+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893908+00:00", "trade", 9.79, 68.0]
["2026-09-30T19:59:19.893908+00:00", "trade", 9.79, 17.0]
["2026-09-30T19:59:19.893909+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:19.893911+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893912+00:00", "trade", 9.79, 132.0]
["2026-09-30T19:59:19.893915+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:19.893915+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:59:19.893916+00:00", "trade", 9.79, 103.0]
["2026-09-30T19:59:19.893918+00:00", "trade", 9.79, 13.0]
["2026-09-30T19:59:19.893918+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893924+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893932+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893938+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893945+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893951+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893958+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893965+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.893971+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.894004+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.894111+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:19.894141+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:59:19.894449+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.894616+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.895920+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:59:20.683687+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.722091+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.964540+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.964550+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.964577+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.264809+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.264853+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.265382+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.265407+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.359709+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.564272+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.565203+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.565672+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:21.565735+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.567234+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.894627+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:59:21.894655+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:59:21.894841+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:24.066982+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:24.067049+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:24.067498+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:59:24.067685+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:24.371626+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:24.371658+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:25.503941+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:25.781763+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:25.870269+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.926481+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.186245+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:27.219623+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.498430+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:28.007163+00:00", "trade", 9.78, 7.0]
["2026-09-30T19:59:29.095912+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:29.095997+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:29.096958+00:00", "trade", 9.785, 9.0]
["2026-09-30T19:59:29.139220+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:29.942458+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:59:30.123497+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:30.123522+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:30.125422+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:30.779198+00:00", "trade", 9.78, 22.0]
["2026-09-30T19:59:31.805585+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.805677+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.806888+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:31.817444+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.817973+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.966131+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.975994+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:31.977010+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:32.014404+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:32.019013+00:00", "trade", 9.785, 37.0]
["2026-09-30T19:59:32.021777+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:32.304549+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:32.304614+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:32.532487+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:32.532664+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:59:32.532694+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:32.553954+00:00", "trade", 9.785, 20.0]
["2026-09-30T19:59:32.903991+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:32.904028+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:33.136850+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:33.137680+00:00", "trade", 9.785, 80.0]
["2026-09-30T19:59:33.137705+00:00", "trade", 9.785, 86.0]
["2026-09-30T19:59:34.107852+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:34.164764+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:34.170732+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:35.192219+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:35.516749+00:00", "trade", 9.785, 6.0]
["2026-09-30T19:59:35.517311+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:35.520611+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:59:35.524236+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:59:35.716845+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:35.716952+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:35.892303+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:36.247332+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.256324+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:36.257866+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:37.084570+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:37.092380+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.075827+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:38.075911+00:00", "trade", 9.785, 47.0]
["2026-09-30T19:59:38.077812+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:38.455790+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.456972+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.504878+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.507733+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:39.117151+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:39.376719+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:59:39.611265+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:40.057279+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:59:40.071733+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:40.080445+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:59:40.359745+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:40.360892+00:00", "trade", 9.785, 120.0]
["2026-09-30T19:59:40.765815+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.767120+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.773572+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:41.084655+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.091793+00:00", "trade", 9.785, 34.0]
["2026-09-30T19:59:41.091808+00:00", "trade", 9.785, 45.0]
["2026-09-30T19:59:41.226011+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:41.238320+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:41.238473+00:00", "trade", 9.785, 65.0]
["2026-09-30T19:59:41.238504+00:00", "trade", 9.785, 35.0]
["2026-09-30T19:59:41.238707+00:00", "trade", 9.785, 25.0]
["2026-09-30T19:59:41.264130+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:41.265126+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:41.279023+00:00", "trade", 9.785, 9.0]
["2026-09-30T19:59:42.008431+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:42.103690+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:42.106912+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:42.106975+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:42.108537+00:00", "trade", 9.78, 7.0]
["2026-09-30T19:59:42.120014+00:00", "trade", 9.78, 9.0]
["2026-09-30T19:59:42.682085+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:42.682147+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:42.682156+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:42.682951+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:42.683285+00:00", "trade", 9.785, 72.0]
["2026-09-30T19:59:43.050760+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:43.051166+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:43.471460+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:43.471530+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:43.489025+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:43.496780+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:43.598210+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:43.706478+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:59:44.009949+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.062950+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:44.328907+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328908+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:59:44.328928+00:00", "trade", 9.78, 199.0]
["2026-09-30T19:59:44.328929+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:59:44.328929+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328931+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:44.328932+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:59:44.328936+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:59:44.328936+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:59:44.328937+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328939+00:00", "trade", 9.78, 23.0]
["2026-09-30T19:59:44.328939+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:59:44.328944+00:00", "trade", 9.78, 54.0]
["2026-09-30T19:59:44.328944+00:00", "trade", 9.78, 294.0]
["2026-09-30T19:59:44.328944+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328950+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328957+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328962+00:00", "trade", 9.78, 506.0]
["2026-09-30T19:59:44.328963+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:44.328964+00:00", "trade", 9.78, 4.0]
["2026-09-30T19:59:44.328964+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328966+00:00", "trade", 9.78, 130.0]
["2026-09-30T19:59:44.328970+00:00", "trade", 9.78, 76.0]
["2026-09-30T19:59:44.328970+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:44.328971+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328972+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:44.328974+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:59:44.328977+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328978+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:59:44.328978+00:00", "trade", 9.78, 167.0]
["2026-09-30T19:59:44.328983+00:00", "trade", 9.78, 99.0]
["2026-09-30T19:59:44.328984+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328985+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:59:44.328987+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:59:44.328987+00:00", "trade", 9.78, 72.0]
["2026-09-30T19:59:44.328990+00:00", "trade", 9.78, 6.0]
["2026-09-30T19:59:44.328991+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.328998+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329005+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329011+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329019+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329026+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329033+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329039+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329045+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329108+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329115+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329122+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329128+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329134+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329140+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329147+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329154+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329173+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329411+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329417+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329432+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329468+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329471+00:00", "trade", 9.78, 79.0]
["2026-09-30T19:59:44.329472+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.329509+00:00", "trade", 9.78, 21.0]
["2026-09-30T19:59:44.329511+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:44.329511+00:00", "trade", 9.78, 20.0]
["2026-09-30T19:59:44.329511+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:59:44.329560+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:59:44.329566+00:00", "quote", 9.77, 9.79]
["2026-09-30T19:59:44.329582+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.329590+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.329596+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.329603+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.329610+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.329823+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.330406+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:59:44.330730+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.330811+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.330835+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.330946+00:00", "trade", 9.775, 150.0]
["2026-09-30T19:59:44.331680+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:59:44.333235+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.334015+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.334022+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.345851+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.345878+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349465+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349540+00:00", "trade", 9.775, 300.0]
["2026-09-30T19:59:44.349543+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:59:44.349543+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:44.349543+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:44.349547+00:00", "trade", 9.77, 20.0]
["2026-09-30T19:59:44.349602+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:59:44.349604+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:59:44.349605+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:44.349606+00:00", "trade", 9.77, 5.0]
["2026-09-30T19:59:44.349612+00:00", "trade", 9.77, 2.0]
["2026-09-30T19:59:44.349612+00:00", "trade", 9.77, 40.0]
["2026-09-30T19:59:44.349636+00:00", "trade", 9.77, 150.0]
["2026-09-30T19:59:44.349636+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349643+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349650+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349651+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:59:44.349656+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349663+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349669+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349676+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349683+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349689+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349698+00:00", "trade", 9.77, 37.0]
["2026-09-30T19:59:44.349701+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:44.349701+00:00", "trade", 9.77, 50.0]
["2026-09-30T19:59:44.349706+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:59:44.349708+00:00", "trade", 9.77, 113.0]
["2026-09-30T19:59:44.349710+00:00", "trade", 9.77, 37.0]
["2026-09-30T19:59:44.349710+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349717+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349731+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349733+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349740+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349747+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349753+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349760+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349767+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349771+00:00", "trade", 9.77, 37.0]
["2026-09-30T19:59:44.349775+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349800+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349813+00:00", "trade", 9.77, 50.0]
["2026-09-30T19:59:44.349814+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:44.349844+00:00", "trade", 9.77, 26.0]
["2026-09-30T19:59:44.349844+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349845+00:00", "trade", 9.77, 11.0]
["2026-09-30T19:59:44.349851+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349875+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349882+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349886+00:00", "trade", 9.77, 120.0]
["2026-09-30T19:59:44.349888+00:00", "trade", 9.77, 30.0]
["2026-09-30T19:59:44.349890+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349896+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349904+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:59:44.349926+00:00", "trade", 9.77, 300.0]
["2026-09-30T19:59:44.349926+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349955+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349962+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349969+00:00", "trade", 9.77, 70.0]
["2026-09-30T19:59:44.349971+00:00", "trade", 9.77, 80.0]
["2026-09-30T19:59:44.349973+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.349974+00:00", "trade", 9.77, 300.0]
["2026-09-30T19:59:44.349999+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.350012+00:00", "trade", 9.77, 85.0]
["2026-09-30T19:59:44.350025+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.350026+00:00", "trade", 9.77, 89.0]
["2026-09-30T19:59:44.350027+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:44.350028+00:00", "trade", 9.77, 101.0]
["2026-09-30T19:59:44.350029+00:00", "trade", 9.77, 111.0]
["2026-09-30T19:59:44.350032+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.350039+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.350053+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.350054+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:44.350057+00:00", "trade", 9.77, 20.0]
["2026-09-30T19:59:44.350059+00:00", "trade", 9.77, 130.0]
["2026-09-30T19:59:44.350059+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.350067+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:44.350067+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.350080+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.350111+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:44.350147+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.351810+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.352938+00:00", "trade", 9.77, 89.0]
["2026-09-30T19:59:44.352938+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.352964+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.563693+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:44.579050+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.045436+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.045852+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:59:45.046384+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:59:45.049630+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:59:45.135855+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.135885+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.188603+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.191928+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.191964+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.263949+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.263989+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.443954+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.599798+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.696182+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:59:45.712130+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:59:45.717739+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.717746+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.717754+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:45.878471+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:59:45.919202+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:46.142685+00:00", "trade", 9.78, 43.0]
["2026-09-30T19:59:46.142688+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:46.152579+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:46.153282+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:46.156089+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:46.446798+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:59:46.462451+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:59:46.511383+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:46.547802+00:00", "trade", 9.775, 97.0]
["2026-09-30T19:59:46.564639+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:46.850650+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:59:46.850650+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:46.850681+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:46.850688+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:46.851895+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:47.118015+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:47.123468+00:00", "trade", 9.775, 53.0]
["2026-09-30T19:59:47.123471+00:00", "trade", 9.775, 107.0]
["2026-09-30T19:59:47.141454+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:59:47.155847+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:59:47.250001+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:47.250002+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:59:47.250034+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:47.250041+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:47.269236+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:47.269271+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:47.844532+00:00", "trade", 9.78, 69.0]
["2026-09-30T19:59:47.844599+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:47.911961+00:00", "trade", 9.775, 7.0]
["2026-09-30T19:59:47.912007+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:48.028579+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:48.088052+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:59:48.608482+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:59:48.608482+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:48.608515+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:48.608522+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:48.624087+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:48.794849+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:48.994078+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:49.328018+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:49.336827+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:49.673212+00:00", "trade", 9.78, 25.0]
["2026-09-30T19:59:49.673277+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:49.744919+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:49.744950+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:49.801477+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:59:50.004318+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:59:50.006085+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:59:50.007584+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.011898+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.027364+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.084050+00:00", "trade", 9.775, 38.0]
["2026-09-30T19:59:50.086497+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.216125+00:00", "trade", 9.775, 11.0]
["2026-09-30T19:59:50.220035+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.419557+00:00", "trade", 9.775, 428.0]
["2026-09-30T19:59:50.460125+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:59:50.460126+00:00", "trade", 9.775, 9.0]
["2026-09-30T19:59:50.460197+00:00", "trade", 9.775, 110.0]
["2026-09-30T19:59:50.460204+00:00", "trade", 9.77, 291.0]
["2026-09-30T19:59:50.477145+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:59:50.478120+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.478148+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.491827+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.534932+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:50.608285+00:00", "trade", 9.775, 11.0]
["2026-09-30T19:59:50.643337+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:50.656797+00:00", "trade", 9.775, 89.0]
["2026-09-30T19:59:50.657046+00:00", "trade", 9.775, 311.0]
["2026-09-30T19:59:50.759802+00:00", "trade", 9.78, 255.0]
["2026-09-30T19:59:50.870378+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.870408+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.893659+00:00", "trade", 9.775, 31.0]
["2026-09-30T19:59:50.893697+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.893717+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:50.893733+00:00", "trade", 9.77, 110.0]
["2026-09-30T19:59:50.896770+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:51.142052+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:51.157625+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:51.317442+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:51.334102+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:51.334103+00:00", "trade", 9.77, 47.0]
["2026-09-30T19:59:51.423673+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:51.425990+00:00", "trade", 9.78, 3.0]
["2026-09-30T19:59:51.604522+00:00", "trade", 9.78, 70.0]
["2026-09-30T19:59:51.718658+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:51.863809+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:51.869055+00:00", "trade", 9.77, 72.0]
["2026-09-30T19:59:51.875283+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:52.463851+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:59:52.504503+00:00", "trade", 9.78, 24.0]
["2026-09-30T19:59:52.546140+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:52.546159+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:52.729643+00:00", "trade", 9.78, 38.0]
["2026-09-30T19:59:53.083127+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.083153+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.083199+00:00", "trade", 9.78, 55.0]
["2026-09-30T19:59:53.083211+00:00", "trade", 9.78, 6.0]
["2026-09-30T19:59:53.083901+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.084348+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.161233+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.163505+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.169536+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:59:53.175387+00:00", "trade", 9.77, 42.0]
["2026-09-30T19:59:53.175387+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.175414+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.404063+00:00", "trade", 9.78, 4.0]
["2026-09-30T19:59:53.404257+00:00", "trade", 9.77, 61.0]
["2026-09-30T19:59:53.404257+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.404259+00:00", "trade", 9.77, 37.0]
["2026-09-30T19:59:53.404260+00:00", "trade", 9.77, 113.0]
["2026-09-30T19:59:53.404261+00:00", "trade", 9.77, 37.0]
["2026-09-30T19:59:53.404265+00:00", "trade", 9.77, 37.0]
["2026-09-30T19:59:53.404265+00:00", "trade", 9.77, 26.0]
["2026-09-30T19:59:53.404265+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.404269+00:00", "trade", 9.77, 11.0]
["2026-09-30T19:59:53.404269+00:00", "trade", 9.77, 64.0]
["2026-09-30T19:59:53.404272+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.404279+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.404286+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.404292+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.404299+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.404305+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.404466+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.417435+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.417620+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.562409+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.568155+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:53.714518+00:00", "trade", 9.77, 135.0]
["2026-09-30T19:59:53.833935+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:53.843276+00:00", "trade", 9.77, 48.0]
["2026-09-30T19:59:53.843276+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:54.000952+00:00", "trade", 9.77, 3.0]
["2026-09-30T19:59:54.404957+00:00", "trade", 9.78, 49.0]
["2026-09-30T19:59:54.425354+00:00", "trade", 9.78, 27.0]
["2026-09-30T19:59:55.002970+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.060646+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.238760+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:59:55.239808+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.240727+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.243900+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:55.786015+00:00", "trade", 9.77, 31.0]
["2026-09-30T19:59:55.885610+00:00", "trade", 9.77, 10.0]
["2026-09-30T19:59:55.887636+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.025170+00:00", "trade", 9.77, 4.0]
["2026-09-30T19:59:56.158529+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.184230+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.191013+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:59:56.254266+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.254266+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.254267+00:00", "trade", 9.77, 188.0]
["2026-09-30T19:59:56.254269+00:00", "trade", 9.77, 300.0]
["2026-09-30T19:59:56.254270+00:00", "trade", 9.77, 89.0]
["2026-09-30T19:59:56.254273+00:00", "trade", 9.77, 111.0]
["2026-09-30T19:59:56.254273+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.254274+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:56.254277+00:00", "trade", 9.77, 89.0]
["2026-09-30T19:59:56.254277+00:00", "trade", 9.77, 43.0]
["2026-09-30T19:59:56.254280+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.254286+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.254293+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.254300+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.254307+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.255354+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.255433+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.256043+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.256115+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.260163+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.260209+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.260230+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.264245+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.264284+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:59:56.272600+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:59:56.444792+00:00", "trade", 9.78, 13.0]
["2026-09-30T19:59:56.606493+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:59:56.984108+00:00", "trade", 9.77, 68.0]
["2026-09-30T19:59:57.360671+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.360699+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.623164+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.623203+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.657972+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.657998+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.666183+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.666211+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.669666+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.669667+00:00", "trade", 9.77, 57.0]
["2026-09-30T19:59:57.669668+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:57.669670+00:00", "trade", 9.77, 22.0]
["2026-09-30T19:59:57.669673+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.669680+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.716581+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:59:57.716582+00:00", "trade", 9.775, 200.0]
["2026-09-30T19:59:58.162470+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:58.564584+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:58.564616+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:58.783147+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:58.783188+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:58.954374+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:59.521709+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:59.875690+00:00", "trade", 9.77, 21.0]
["2026-09-30T19:59:59.875691+00:00", "trade", 9.77, 11.0]
["2026-09-30T19:59:59.875693+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:59:59.875694+00:00", "trade", 9.77, 1.0]
["2026-09-30T19:59:59.875697+00:00", "trade", 9.77, 450.0]
["2026-09-30T19:59:59.875746+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:59.896308+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:59:59.993121+00:00", "trade", 9.775, 46.0]